HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,474.11 1,474.11 1,473.09 1,473.43 0.0K
09:30 1,473.09 1,476.14 1,473.09 1,474.11 0.0K
09:35 1,474.11 1,480.89 1,472.41 1,479.87 0.0K
09:40 1,479.19 1,480.21 1,472.41 1,474.45 0.0K
09:45 1,473.09 1,474.45 1,469.70 1,471.06 0.0K
09:50 1,472.07 1,473.43 1,468.35 1,471.74 0.0K
09:55 1,472.07 1,472.75 1,464.96 1,465.63 0.0K
10:00 1,466.31 1,466.31 1,459.87 1,459.87 0.0K
10:05 1,459.87 1,465.30 1,459.87 1,463.60 0.0K
10:10 1,464.28 1,466.31 1,461.23 1,465.97 0.0K
10:15 1,466.31 1,471.40 1,466.31 1,470.38 0.0K
10:20 1,469.70 1,472.41 1,468.69 1,470.38 0.0K
10:25 1,471.06 1,472.75 1,470.72 1,471.06 0.0K
10:30 1,472.07 1,475.80 1,472.07 1,474.11 0.0K
10:35 1,473.09 1,474.11 1,468.69 1,469.02 0.0K
10:40 1,468.69 1,472.75 1,468.01 1,472.75 0.0K
10:45 1,473.09 1,474.45 1,472.07 1,472.41 0.0K
10:50 1,472.75 1,472.75 1,469.70 1,470.38 0.0K
10:55 1,470.38 1,470.38 1,467.67 1,468.01 0.0K
11:00 1,468.35 1,468.35 1,465.63 1,465.97 0.0K
11:05 1,466.31 1,466.65 1,464.62 1,465.30 0.0K
11:10 1,465.63 1,466.31 1,462.92 1,463.94 0.0K
11:15 1,463.26 1,463.94 1,462.25 1,463.26 0.0K
11:20 1,462.92 1,463.94 1,462.58 1,462.92 0.0K
11:25 1,462.58 1,462.58 1,455.81 1,456.82 0.0K
11:30 1,456.82 1,458.86 1,455.81 1,458.86 0.0K
11:35 1,459.53 1,459.87 1,458.52 1,459.53 0.0K
11:40 1,459.19 1,460.21 1,458.86 1,460.21 0.0K
11:45 1,459.53 1,460.21 1,459.53 1,460.21 0.0K
11:50 1,460.55 1,461.57 1,460.21 1,460.21 0.0K
11:55 1,460.21 1,460.21 1,458.86 1,459.19 0.0K
12:00 1,459.53 1,459.53 1,459.53 1,459.53 0.0K
12:05 1,459.53 1,459.53 1,459.53 1,459.53 0.0K
13:00 1,458.52 1,458.86 1,456.48 1,456.82 0.0K
13:05 1,456.14 1,457.50 1,454.45 1,456.14 0.0K
13:10 1,456.14 1,457.50 1,455.13 1,455.13 0.0K
13:15 1,454.79 1,459.19 1,453.77 1,459.19 0.0K
13:20 1,459.19 1,460.55 1,458.18 1,460.55 0.0K
13:25 1,461.23 1,461.91 1,459.87 1,459.87 0.0K
13:30 1,458.52 1,459.87 1,456.48 1,456.82 0.0K
13:35 1,456.82 1,458.52 1,456.82 1,457.16 0.0K
13:40 1,457.16 1,458.52 1,456.14 1,458.52 0.0K
13:45 1,457.84 1,458.86 1,456.48 1,458.18 0.0K
13:50 1,458.18 1,458.18 1,456.48 1,456.48 0.0K
13:55 1,456.48 1,456.48 1,453.43 1,454.11 0.0K
14:00 1,454.45 1,454.45 1,449.70 1,451.06 0.0K
14:05 1,451.74 1,452.42 1,450.04 1,450.04 0.0K
14:10 1,449.03 1,450.72 1,446.99 1,450.72 0.0K
14:15 1,450.38 1,450.38 1,448.35 1,450.04 0.0K
14:20 1,450.04 1,450.72 1,449.36 1,449.36 0.0K
14:25 1,449.36 1,449.36 1,447.67 1,448.01 0.0K
14:30 1,448.01 1,449.36 1,447.33 1,449.03 0.0K
14:35 1,449.03 1,449.70 1,447.33 1,447.67 0.0K
14:40 1,447.67 1,448.69 1,446.65 1,447.33 0.0K
14:45 1,448.01 1,449.36 1,447.33 1,447.67 0.0K
14:50 1,447.67 1,447.67 1,445.64 1,445.98 0.0K
14:55 1,444.96 1,445.98 1,444.62 1,445.30 0.0K
15:00 1,445.30 1,447.33 1,445.30 1,447.33 0.0K
15:05 1,447.33 1,448.01 1,446.99 1,448.01 0.0K
15:10 1,448.01 1,450.72 1,448.01 1,450.04 0.0K
15:15 1,449.36 1,449.36 1,447.33 1,448.01 0.0K
15:20 1,448.35 1,449.70 1,448.01 1,449.36 0.0K
15:25 1,449.36 1,450.04 1,448.01 1,448.01 0.0K
15:30 1,448.35 1,449.36 1,448.01 1,449.03 0.0K
15:35 1,449.03 1,449.70 1,448.69 1,449.03 0.0K
15:40 1,449.03 1,449.36 1,447.67 1,449.03 0.0K
15:45 1,449.03 1,449.70 1,449.03 1,449.03 0.0K
15:50 1,449.03 1,449.36 1,448.69 1,449.36 0.0K
15:55 1,449.36 1,450.38 1,448.35 1,450.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles