HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,460.55 1,460.89 1,459.87 1,459.87 0.0K
09:30 1,460.21 1,467.67 1,460.21 1,465.30 0.0K
09:35 1,464.28 1,465.97 1,461.23 1,465.30 0.0K
09:40 1,466.31 1,469.36 1,466.31 1,468.35 0.0K
09:45 1,468.69 1,470.72 1,467.33 1,470.72 0.0K
09:50 1,470.72 1,476.14 1,470.72 1,473.09 0.0K
09:55 1,472.75 1,477.16 1,472.75 1,473.77 0.0K
10:00 1,473.43 1,477.50 1,473.43 1,477.50 0.0K
10:05 1,478.18 1,483.26 1,476.14 1,481.23 0.0K
10:10 1,480.21 1,481.90 1,476.14 1,476.14 0.0K
10:15 1,475.80 1,476.14 1,472.41 1,474.11 0.0K
10:20 1,474.79 1,476.14 1,471.40 1,471.40 0.0K
10:25 1,472.41 1,472.75 1,469.02 1,470.72 0.0K
10:30 1,470.04 1,470.04 1,468.01 1,470.04 0.0K
10:35 1,470.72 1,472.75 1,470.04 1,472.75 0.0K
10:40 1,472.75 1,474.45 1,470.72 1,474.11 0.0K
10:45 1,474.11 1,475.80 1,472.07 1,472.41 0.0K
10:50 1,472.41 1,473.09 1,470.72 1,471.06 0.0K
10:55 1,470.04 1,473.09 1,469.36 1,473.09 0.0K
11:00 1,472.07 1,475.13 1,472.07 1,473.09 0.0K
11:05 1,473.09 1,474.79 1,472.07 1,472.41 0.0K
11:10 1,471.06 1,474.45 1,470.72 1,472.41 0.0K
11:15 1,473.43 1,474.11 1,468.69 1,470.38 0.0K
11:20 1,469.36 1,471.06 1,469.36 1,469.70 0.0K
11:25 1,469.70 1,469.70 1,468.35 1,468.69 0.0K
11:30 1,468.35 1,468.69 1,467.67 1,468.01 0.0K
11:35 1,468.35 1,469.36 1,468.01 1,468.01 0.0K
11:40 1,468.01 1,468.69 1,467.67 1,467.67 0.0K
11:45 1,467.33 1,468.01 1,465.97 1,467.33 0.0K
11:50 1,467.33 1,467.33 1,464.28 1,464.96 0.0K
11:55 1,464.62 1,465.63 1,464.62 1,465.63 0.0K
12:00 1,464.96 1,464.96 1,464.96 1,464.96 0.0K
12:05 1,464.96 1,464.96 1,464.96 1,464.96 0.0K
13:00 1,463.94 1,465.30 1,462.92 1,463.94 0.0K
13:05 1,463.94 1,467.33 1,463.94 1,466.99 0.0K
13:10 1,466.65 1,467.33 1,464.96 1,465.30 0.0K
13:15 1,465.63 1,465.97 1,464.96 1,465.63 0.0K
13:20 1,465.63 1,467.67 1,465.63 1,467.33 0.0K
13:25 1,467.33 1,468.69 1,466.99 1,468.69 0.0K
13:30 1,468.35 1,468.35 1,465.63 1,466.31 0.0K
13:35 1,465.97 1,469.02 1,465.97 1,466.99 0.0K
13:40 1,467.67 1,468.01 1,465.63 1,465.97 0.0K
13:45 1,465.63 1,466.99 1,465.30 1,465.97 0.0K
13:50 1,465.97 1,465.97 1,464.28 1,464.28 0.0K
13:55 1,464.28 1,464.62 1,463.94 1,463.94 0.0K
14:00 1,463.60 1,463.60 1,459.87 1,460.89 0.0K
14:05 1,460.55 1,464.28 1,460.55 1,463.94 0.0K
14:10 1,463.60 1,465.30 1,462.92 1,464.96 0.0K
14:15 1,465.30 1,466.31 1,464.62 1,465.30 0.0K
14:20 1,465.30 1,466.99 1,464.62 1,465.63 0.0K
14:25 1,465.63 1,466.65 1,465.30 1,466.65 0.0K
14:30 1,466.99 1,470.72 1,466.99 1,470.04 0.0K
14:35 1,469.70 1,470.04 1,467.33 1,467.67 0.0K
14:40 1,467.33 1,468.01 1,466.65 1,466.99 0.0K
14:45 1,466.31 1,466.99 1,465.97 1,465.97 0.0K
14:50 1,466.31 1,467.67 1,465.63 1,465.63 0.0K
14:55 1,465.63 1,466.99 1,465.63 1,466.99 0.0K
15:00 1,466.99 1,469.02 1,466.99 1,468.01 0.0K
15:05 1,467.67 1,468.69 1,467.33 1,468.01 0.0K
15:10 1,468.01 1,468.35 1,465.97 1,465.97 0.0K
15:15 1,465.97 1,466.65 1,464.62 1,465.30 0.0K
15:20 1,464.96 1,465.30 1,464.28 1,464.96 0.0K
15:25 1,465.30 1,465.30 1,464.62 1,464.96 0.0K
15:30 1,464.96 1,464.96 1,463.94 1,464.28 0.0K
15:35 1,464.28 1,465.30 1,463.94 1,465.30 0.0K
15:40 1,464.96 1,465.30 1,464.28 1,464.96 0.0K
15:45 1,464.96 1,465.63 1,464.28 1,464.62 0.0K
15:50 1,465.30 1,465.97 1,465.30 1,465.97 0.0K
15:55 1,465.97 1,469.02 1,464.62 1,469.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles