HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,479.53 1,479.87 1,478.85 1,478.85 0.0K
09:30 1,479.19 1,489.36 1,478.18 1,489.02 0.0K
09:35 1,487.33 1,489.36 1,484.62 1,489.02 0.0K
09:40 1,488.68 1,488.68 1,484.28 1,485.97 0.0K
09:45 1,486.31 1,490.04 1,485.29 1,488.01 0.0K
09:50 1,488.34 1,492.41 1,488.34 1,491.73 0.0K
09:55 1,492.75 1,492.75 1,486.99 1,486.99 0.0K
10:00 1,488.34 1,495.46 1,488.34 1,493.77 0.0K
10:05 1,492.41 1,494.45 1,491.06 1,494.45 0.0K
10:10 1,493.77 1,494.78 1,492.07 1,492.41 0.0K
10:15 1,491.73 1,491.73 1,487.67 1,489.02 0.0K
10:20 1,488.68 1,489.70 1,487.33 1,489.02 0.0K
10:25 1,487.67 1,488.01 1,485.63 1,485.63 0.0K
10:30 1,485.63 1,485.63 1,480.21 1,480.55 0.0K
10:35 1,480.21 1,480.55 1,472.41 1,472.41 0.0K
10:40 1,472.41 1,472.41 1,465.97 1,468.01 0.0K
10:45 1,468.35 1,469.02 1,464.28 1,464.96 0.0K
10:50 1,464.62 1,465.30 1,459.87 1,461.91 0.0K
10:55 1,461.57 1,464.62 1,460.21 1,463.26 0.0K
11:00 1,463.94 1,465.30 1,461.57 1,464.28 0.0K
11:05 1,463.60 1,463.60 1,460.55 1,462.25 0.0K
11:10 1,461.91 1,464.96 1,460.89 1,462.58 0.0K
11:15 1,462.58 1,462.58 1,459.53 1,459.53 0.0K
11:20 1,460.89 1,463.26 1,460.21 1,462.58 0.0K
11:25 1,462.25 1,462.25 1,460.21 1,461.23 0.0K
11:30 1,461.23 1,463.26 1,460.89 1,462.58 0.0K
11:35 1,461.91 1,461.91 1,459.19 1,459.53 0.0K
11:40 1,459.19 1,459.19 1,457.16 1,458.18 0.0K
11:45 1,458.52 1,458.86 1,457.50 1,458.18 0.0K
11:50 1,457.84 1,458.18 1,455.81 1,456.48 0.0K
11:55 1,456.48 1,457.84 1,456.14 1,457.50 0.0K
12:00 1,458.18 1,458.18 1,458.18 1,458.18 0.0K
12:05 1,458.18 1,458.18 1,458.18 1,458.18 0.0K
13:00 1,457.84 1,460.55 1,456.14 1,458.86 0.0K
13:05 1,458.52 1,458.52 1,454.79 1,456.82 0.0K
13:10 1,456.14 1,457.16 1,454.45 1,455.13 0.0K
13:15 1,454.79 1,457.84 1,454.45 1,454.45 0.0K
13:20 1,454.79 1,454.79 1,452.75 1,453.77 0.0K
13:25 1,454.45 1,460.21 1,454.45 1,458.18 0.0K
13:30 1,458.52 1,463.60 1,458.52 1,463.60 0.0K
13:35 1,462.92 1,464.28 1,460.55 1,464.28 0.0K
13:40 1,463.94 1,464.62 1,462.25 1,463.94 0.0K
13:45 1,463.60 1,466.31 1,463.26 1,465.30 0.0K
13:50 1,465.30 1,465.30 1,462.25 1,462.58 0.0K
13:55 1,462.58 1,463.26 1,460.55 1,460.89 0.0K
14:00 1,460.89 1,462.92 1,459.87 1,462.58 0.0K
14:05 1,461.91 1,462.92 1,460.55 1,461.57 0.0K
14:10 1,461.57 1,464.28 1,460.89 1,464.28 0.0K
14:15 1,463.94 1,467.33 1,463.26 1,467.33 0.0K
14:20 1,468.01 1,469.02 1,465.30 1,465.97 0.0K
14:25 1,466.65 1,471.40 1,465.97 1,469.70 0.0K
14:30 1,470.72 1,471.74 1,467.67 1,467.67 0.0K
14:35 1,466.65 1,468.35 1,465.63 1,465.63 0.0K
14:40 1,465.63 1,465.97 1,464.96 1,465.63 0.0K
14:45 1,465.63 1,467.33 1,464.62 1,467.33 0.0K
14:50 1,467.67 1,468.35 1,466.99 1,468.01 0.0K
14:55 1,468.69 1,468.69 1,468.01 1,468.01 0.0K
15:00 1,468.01 1,470.04 1,468.01 1,470.04 0.0K
15:05 1,470.38 1,471.06 1,469.36 1,470.38 0.0K
15:10 1,470.38 1,472.75 1,469.70 1,472.75 0.0K
15:15 1,472.07 1,478.51 1,472.07 1,477.16 0.0K
15:20 1,477.16 1,477.16 1,476.14 1,476.14 0.0K
15:25 1,476.14 1,476.14 1,473.77 1,473.77 0.0K
15:30 1,473.77 1,476.82 1,473.43 1,475.80 0.0K
15:35 1,475.80 1,477.50 1,474.45 1,476.48 0.0K
15:40 1,476.48 1,476.48 1,473.43 1,474.79 0.0K
15:45 1,474.79 1,476.14 1,474.79 1,475.46 0.0K
15:50 1,475.13 1,476.14 1,474.79 1,476.14 0.0K
15:55 1,476.48 1,480.89 1,475.46 1,480.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles