HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,500.89 1,501.22 1,500.21 1,501.22 0.0K
09:30 1,501.22 1,505.97 1,499.87 1,505.97 0.0K
09:35 1,504.95 1,507.66 1,498.85 1,500.21 0.0K
09:40 1,500.21 1,501.22 1,493.09 1,493.09 0.0K
09:45 1,493.77 1,501.56 1,493.77 1,499.87 0.0K
09:50 1,498.51 1,501.22 1,495.80 1,495.80 0.0K
09:55 1,495.12 1,496.82 1,492.07 1,492.41 0.0K
10:00 1,492.07 1,495.46 1,491.73 1,494.78 0.0K
10:05 1,495.80 1,501.90 1,495.80 1,501.56 0.0K
10:10 1,501.90 1,507.66 1,501.90 1,506.65 0.0K
10:15 1,506.99 1,512.07 1,504.95 1,504.95 0.0K
10:20 1,504.95 1,505.97 1,503.60 1,504.95 0.0K
10:25 1,505.29 1,506.31 1,502.24 1,502.58 0.0K
10:30 1,501.56 1,504.95 1,501.56 1,504.28 0.0K
10:35 1,503.94 1,504.28 1,500.55 1,502.92 0.0K
10:40 1,502.58 1,502.92 1,500.55 1,500.55 0.0K
10:45 1,500.55 1,501.22 1,499.19 1,500.21 0.0K
10:50 1,500.89 1,500.89 1,498.51 1,499.19 0.0K
10:55 1,499.19 1,499.87 1,498.17 1,499.53 0.0K
11:00 1,499.19 1,501.90 1,498.85 1,501.22 0.0K
11:05 1,501.22 1,502.92 1,499.53 1,499.87 0.0K
11:10 1,499.53 1,503.60 1,498.85 1,502.24 0.0K
11:15 1,501.90 1,501.90 1,496.82 1,497.16 0.0K
11:20 1,496.48 1,499.87 1,496.14 1,499.53 0.0K
11:25 1,498.51 1,499.53 1,497.50 1,497.50 0.0K
11:30 1,497.50 1,497.84 1,496.14 1,496.14 0.0K
11:35 1,496.14 1,496.82 1,495.46 1,495.80 0.0K
11:40 1,495.80 1,496.14 1,494.78 1,495.12 0.0K
11:45 1,495.46 1,495.46 1,493.43 1,494.11 0.0K
11:50 1,493.43 1,495.80 1,493.43 1,495.80 0.0K
11:55 1,495.80 1,495.80 1,494.78 1,495.12 0.0K
12:00 1,494.78 1,494.78 1,494.78 1,494.78 0.0K
12:05 1,494.78 1,494.78 1,494.78 1,494.78 0.0K
13:00 1,494.78 1,495.12 1,492.75 1,494.78 0.0K
13:05 1,494.11 1,497.50 1,494.11 1,497.50 0.0K
13:10 1,497.50 1,497.50 1,494.11 1,494.45 0.0K
13:15 1,494.45 1,495.12 1,493.43 1,493.43 0.0K
13:20 1,493.77 1,493.77 1,492.07 1,492.75 0.0K
13:25 1,492.75 1,493.43 1,492.41 1,492.75 0.0K
13:30 1,493.09 1,493.43 1,492.41 1,493.43 0.0K
13:35 1,493.43 1,493.43 1,491.06 1,491.73 0.0K
13:40 1,491.40 1,492.41 1,490.38 1,490.38 0.0K
13:45 1,489.70 1,490.72 1,488.68 1,489.70 0.0K
13:50 1,490.38 1,490.38 1,487.67 1,490.04 0.0K
13:55 1,489.70 1,490.38 1,488.68 1,489.70 0.0K
14:00 1,489.36 1,492.75 1,489.36 1,492.41 0.0K
14:05 1,492.41 1,495.12 1,491.73 1,492.07 0.0K
14:10 1,491.73 1,491.73 1,489.02 1,489.36 0.0K
14:15 1,489.36 1,491.06 1,489.36 1,490.72 0.0K
14:20 1,491.06 1,491.06 1,489.36 1,490.38 0.0K
14:25 1,490.72 1,491.40 1,490.04 1,490.38 0.0K
14:30 1,490.38 1,491.06 1,488.34 1,489.36 0.0K
14:35 1,488.68 1,490.72 1,488.68 1,489.70 0.0K
14:40 1,489.70 1,491.73 1,489.70 1,491.06 0.0K
14:45 1,490.72 1,491.40 1,489.36 1,489.70 0.0K
14:50 1,489.70 1,490.04 1,488.34 1,488.34 0.0K
14:55 1,488.34 1,489.70 1,488.34 1,489.70 0.0K
15:00 1,489.70 1,492.07 1,489.70 1,491.40 0.0K
15:05 1,491.73 1,493.43 1,491.73 1,493.43 0.0K
15:10 1,493.43 1,494.78 1,493.43 1,494.11 0.0K
15:15 1,494.11 1,495.12 1,492.75 1,492.75 0.0K
15:20 1,492.75 1,492.75 1,492.07 1,492.07 0.0K
15:25 1,492.07 1,492.07 1,491.06 1,491.40 0.0K
15:30 1,491.40 1,491.73 1,491.06 1,491.73 0.0K
15:35 1,492.41 1,492.41 1,491.40 1,491.73 0.0K
15:40 1,492.07 1,492.75 1,491.06 1,492.07 0.0K
15:45 1,492.41 1,493.09 1,491.73 1,492.75 0.0K
15:50 1,492.75 1,493.09 1,491.73 1,492.07 0.0K
15:55 1,491.73 1,494.11 1,491.40 1,494.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles