HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,486.31 1,488.01 1,486.31 1,487.67 0.0K
09:30 1,487.33 1,489.02 1,482.92 1,482.92 0.0K
09:35 1,483.26 1,484.28 1,479.53 1,480.21 0.0K
09:40 1,479.87 1,484.96 1,479.87 1,484.28 0.0K
09:45 1,483.26 1,483.60 1,475.46 1,476.48 0.0K
09:50 1,476.48 1,478.51 1,474.11 1,478.51 0.0K
09:55 1,478.85 1,483.26 1,477.16 1,481.23 0.0K
10:00 1,480.55 1,485.63 1,480.55 1,485.63 0.0K
10:05 1,486.65 1,493.43 1,485.97 1,492.75 0.0K
10:10 1,491.06 1,495.80 1,489.36 1,495.46 0.0K
10:15 1,496.14 1,502.24 1,496.14 1,500.21 0.0K
10:20 1,499.87 1,507.33 1,499.87 1,507.33 0.0K
10:25 1,507.66 1,510.72 1,507.66 1,508.00 0.0K
10:30 1,508.34 1,510.04 1,505.29 1,510.04 0.0K
10:35 1,509.70 1,509.70 1,503.26 1,503.26 0.0K
10:40 1,503.26 1,504.61 1,500.55 1,500.55 0.0K
10:45 1,500.55 1,502.24 1,499.87 1,501.22 0.0K
10:50 1,500.55 1,503.26 1,500.55 1,502.24 0.0K
10:55 1,503.26 1,506.31 1,502.92 1,503.94 0.0K
11:00 1,503.26 1,509.02 1,503.26 1,505.97 0.0K
11:05 1,505.97 1,509.02 1,505.97 1,506.99 0.0K
11:10 1,507.33 1,512.75 1,505.29 1,512.75 0.0K
11:15 1,512.07 1,512.07 1,509.36 1,509.36 0.0K
11:20 1,509.02 1,509.02 1,503.94 1,505.97 0.0K
11:25 1,505.63 1,506.31 1,503.94 1,503.94 0.0K
11:30 1,504.28 1,505.97 1,503.60 1,504.28 0.0K
11:35 1,504.61 1,504.61 1,502.92 1,502.92 0.0K
11:40 1,502.92 1,503.94 1,502.58 1,502.58 0.0K
11:45 1,502.58 1,503.26 1,501.90 1,502.58 0.0K
11:50 1,502.24 1,503.26 1,500.21 1,500.89 0.0K
11:55 1,500.89 1,501.22 1,499.87 1,500.55 0.0K
12:00 1,500.89 1,500.89 1,500.89 1,500.89 0.0K
12:05 1,500.89 1,500.89 1,500.89 1,500.89 0.0K
13:00 1,495.80 1,497.16 1,493.43 1,493.43 0.0K
13:05 1,493.09 1,495.12 1,491.40 1,493.43 0.0K
13:10 1,493.77 1,494.45 1,492.07 1,492.75 0.0K
13:15 1,492.41 1,493.09 1,491.40 1,491.40 0.0K
13:20 1,491.40 1,492.07 1,488.34 1,488.68 0.0K
13:25 1,488.34 1,491.73 1,488.34 1,491.40 0.0K
13:30 1,491.06 1,493.77 1,491.06 1,493.77 0.0K
13:35 1,493.77 1,494.11 1,491.40 1,491.73 0.0K
13:40 1,492.07 1,493.09 1,491.73 1,492.07 0.0K
13:45 1,492.07 1,493.09 1,492.07 1,492.41 0.0K
13:50 1,492.41 1,492.75 1,490.04 1,490.04 0.0K
13:55 1,489.70 1,492.07 1,489.36 1,492.07 0.0K
14:00 1,491.40 1,491.40 1,488.01 1,488.34 0.0K
14:05 1,488.01 1,489.36 1,485.97 1,488.01 0.0K
14:10 1,488.34 1,488.34 1,482.24 1,482.24 0.0K
14:15 1,483.60 1,484.28 1,481.23 1,484.28 0.0K
14:20 1,485.97 1,489.02 1,485.63 1,489.02 0.0K
14:25 1,489.70 1,490.04 1,487.33 1,488.34 0.0K
14:30 1,488.34 1,488.34 1,485.29 1,486.31 0.0K
14:35 1,485.63 1,490.38 1,484.96 1,486.99 0.0K
14:40 1,486.99 1,490.38 1,486.99 1,488.34 0.0K
14:45 1,488.68 1,489.36 1,486.65 1,486.65 0.0K
14:50 1,486.65 1,487.33 1,485.63 1,486.31 0.0K
14:55 1,486.65 1,487.67 1,486.31 1,487.33 0.0K
15:00 1,487.33 1,488.68 1,487.33 1,488.01 0.0K
15:05 1,488.34 1,488.34 1,486.99 1,486.99 0.0K
15:10 1,486.65 1,488.34 1,486.31 1,487.67 0.0K
15:15 1,488.01 1,488.34 1,485.97 1,486.65 0.0K
15:20 1,486.99 1,486.99 1,484.62 1,486.31 0.0K
15:25 1,486.65 1,488.01 1,486.31 1,487.33 0.0K
15:30 1,486.99 1,489.36 1,486.99 1,489.36 0.0K
15:35 1,489.36 1,489.36 1,488.34 1,488.68 0.0K
15:40 1,488.34 1,488.34 1,486.99 1,488.01 0.0K
15:45 1,488.68 1,490.38 1,488.01 1,490.04 0.0K
15:50 1,490.38 1,490.38 1,488.34 1,489.70 0.0K
15:55 1,490.38 1,493.77 1,490.04 1,490.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles