HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,525.29 1,526.31 1,525.29 1,525.97 0.0K
09:30 1,525.29 1,533.43 1,525.29 1,531.73 0.0K
09:35 1,530.71 1,532.41 1,525.63 1,525.63 0.0K
09:40 1,524.27 1,527.32 1,523.60 1,525.97 0.0K
09:45 1,525.29 1,527.32 1,523.26 1,527.32 0.0K
09:50 1,526.65 1,527.66 1,523.93 1,525.63 0.0K
09:55 1,525.97 1,525.97 1,522.58 1,524.27 0.0K
10:00 1,523.60 1,526.99 1,523.26 1,525.29 0.0K
10:05 1,525.63 1,528.00 1,524.61 1,524.95 0.0K
10:10 1,525.97 1,529.36 1,525.97 1,529.36 0.0K
10:15 1,529.70 1,532.41 1,529.36 1,530.37 0.0K
10:20 1,529.70 1,531.05 1,528.68 1,530.04 0.0K
10:25 1,529.70 1,532.07 1,529.70 1,531.73 0.0K
10:30 1,531.39 1,532.07 1,529.36 1,531.05 0.0K
10:35 1,530.71 1,531.05 1,529.36 1,529.36 0.0K
10:40 1,529.36 1,532.07 1,529.02 1,531.73 0.0K
10:45 1,531.39 1,532.07 1,530.04 1,530.04 0.0K
10:50 1,530.04 1,532.07 1,529.70 1,530.04 0.0K
10:55 1,530.04 1,530.37 1,527.32 1,527.66 0.0K
11:00 1,527.66 1,527.66 1,525.29 1,525.97 0.0K
11:05 1,525.97 1,527.66 1,524.27 1,524.27 0.0K
11:10 1,523.26 1,524.27 1,520.55 1,522.92 0.0K
11:15 1,522.92 1,526.31 1,522.92 1,525.63 0.0K
11:20 1,525.29 1,529.36 1,524.95 1,528.68 0.0K
11:25 1,528.34 1,531.05 1,526.65 1,526.99 0.0K
11:30 1,526.99 1,528.00 1,524.61 1,524.61 0.0K
11:35 1,524.95 1,524.95 1,523.60 1,524.61 0.0K
11:40 1,523.93 1,525.29 1,523.93 1,523.93 0.0K
11:45 1,523.60 1,525.63 1,523.60 1,524.95 0.0K
11:50 1,526.31 1,526.65 1,523.93 1,523.93 0.0K
11:55 1,523.60 1,523.93 1,523.26 1,523.60 0.0K
12:00 1,523.93 1,523.93 1,523.93 1,523.93 0.0K
12:25 1,518.17 1,518.17 1,518.17 1,518.17 0.0K
12:30 1,518.51 1,518.51 1,518.51 1,518.51 0.0K
12:35 1,518.51 1,518.51 1,518.51 1,518.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles