HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,546.31 1,546.31 1,545.63 1,546.31 0.0K
09:30 1,546.31 1,549.02 1,540.54 1,540.54 0.0K
09:35 1,540.20 1,540.88 1,535.12 1,536.14 0.0K
09:40 1,537.15 1,539.53 1,536.14 1,536.14 0.0K
09:45 1,536.14 1,542.92 1,536.14 1,540.54 0.0K
09:50 1,540.54 1,542.58 1,539.19 1,539.53 0.0K
09:55 1,539.53 1,543.59 1,538.51 1,541.56 0.0K
10:00 1,540.88 1,540.88 1,537.49 1,537.49 0.0K
10:05 1,537.49 1,539.53 1,537.49 1,537.49 0.0K
10:10 1,537.49 1,539.53 1,536.14 1,536.14 0.0K
10:15 1,536.81 1,538.17 1,533.09 1,533.09 0.0K
10:20 1,533.09 1,533.76 1,532.07 1,532.07 0.0K
10:25 1,532.75 1,535.80 1,532.41 1,532.41 0.0K
10:30 1,532.75 1,534.78 1,530.37 1,530.71 0.0K
10:35 1,531.39 1,532.75 1,530.04 1,530.04 0.0K
10:40 1,529.02 1,530.04 1,525.97 1,525.97 0.0K
10:45 1,526.65 1,530.37 1,526.65 1,530.37 0.0K
10:50 1,530.37 1,534.78 1,530.37 1,534.10 0.0K
10:55 1,533.43 1,535.12 1,533.43 1,534.44 0.0K
11:00 1,533.76 1,535.80 1,533.09 1,534.78 0.0K
11:05 1,534.44 1,534.78 1,532.41 1,533.09 0.0K
11:10 1,533.09 1,534.44 1,532.41 1,533.09 0.0K
11:15 1,532.75 1,534.44 1,531.39 1,534.44 0.0K
11:20 1,534.78 1,535.46 1,531.73 1,532.07 0.0K
11:25 1,532.07 1,532.07 1,531.05 1,531.05 0.0K
11:30 1,530.71 1,530.71 1,529.70 1,530.04 0.0K
11:35 1,529.70 1,530.71 1,529.36 1,529.70 0.0K
11:40 1,529.36 1,531.39 1,529.36 1,530.71 0.0K
11:45 1,531.05 1,531.73 1,530.37 1,531.05 0.0K
11:50 1,530.71 1,532.07 1,530.71 1,530.71 0.0K
11:55 1,530.71 1,531.39 1,530.04 1,531.39 0.0K
12:00 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:05 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
13:00 1,531.39 1,532.75 1,530.04 1,532.41 0.0K
13:05 1,531.73 1,532.07 1,530.71 1,531.05 0.0K
13:10 1,531.05 1,531.73 1,529.70 1,529.70 0.0K
13:15 1,529.70 1,532.75 1,529.02 1,532.41 0.0K
13:20 1,532.41 1,533.09 1,532.41 1,532.75 0.0K
13:25 1,532.75 1,533.76 1,532.41 1,533.09 0.0K
13:30 1,532.75 1,533.43 1,532.07 1,532.75 0.0K
13:35 1,532.41 1,535.80 1,532.07 1,535.80 0.0K
13:40 1,535.12 1,538.51 1,534.44 1,534.44 0.0K
13:45 1,534.10 1,535.12 1,533.43 1,534.10 0.0K
13:50 1,533.43 1,533.43 1,532.41 1,533.09 0.0K
13:55 1,532.41 1,534.44 1,532.41 1,534.44 0.0K
14:00 1,534.10 1,536.48 1,533.76 1,535.80 0.0K
14:05 1,535.12 1,538.17 1,535.12 1,538.17 0.0K
14:10 1,537.15 1,538.17 1,537.15 1,537.15 0.0K
14:15 1,536.81 1,536.81 1,534.78 1,534.78 0.0K
14:20 1,534.44 1,538.17 1,534.44 1,537.83 0.0K
14:25 1,537.49 1,538.51 1,535.12 1,535.12 0.0K
14:30 1,535.80 1,538.51 1,535.80 1,537.15 0.0K
14:35 1,536.81 1,537.49 1,534.78 1,534.78 0.0K
14:40 1,534.44 1,535.46 1,533.76 1,534.78 0.0K
14:45 1,534.44 1,535.80 1,534.10 1,534.44 0.0K
14:50 1,533.76 1,535.80 1,533.76 1,535.80 0.0K
14:55 1,535.12 1,536.14 1,534.78 1,535.80 0.0K
15:00 1,535.80 1,536.81 1,535.46 1,535.80 0.0K
15:05 1,535.80 1,537.49 1,535.80 1,536.48 0.0K
15:10 1,536.14 1,538.51 1,536.14 1,537.83 0.0K
15:15 1,537.83 1,537.83 1,535.46 1,536.14 0.0K
15:20 1,535.80 1,536.14 1,534.10 1,534.10 0.0K
15:25 1,534.10 1,534.44 1,532.75 1,533.43 0.0K
15:30 1,533.09 1,535.12 1,533.09 1,534.10 0.0K
15:35 1,534.10 1,534.44 1,533.43 1,534.44 0.0K
15:40 1,534.44 1,534.78 1,532.41 1,533.09 0.0K
15:45 1,533.09 1,534.10 1,532.41 1,532.75 0.0K
15:50 1,532.41 1,533.09 1,532.41 1,532.75 0.0K
15:55 1,532.75 1,532.75 1,528.00 1,528.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles