HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,545.64 1,545.64 1,544.92 1,545.60 0.0K
09:30 1,545.59 1,548.64 1,541.41 1,548.30 0.0K
09:35 1,546.59 1,551.34 1,544.16 1,544.16 0.0K
09:40 1,545.18 1,546.53 1,541.13 1,544.16 0.0K
09:45 1,543.82 1,548.90 1,543.82 1,547.55 0.0K
09:50 1,546.87 1,551.91 1,543.43 1,543.43 0.0K
09:55 1,543.09 1,543.79 1,537.41 1,537.52 0.0K
10:00 1,538.24 1,541.32 1,537.32 1,539.39 0.0K
10:05 1,539.72 1,543.44 1,538.70 1,543.09 0.0K
10:10 1,542.75 1,544.45 1,541.38 1,543.75 0.0K
10:15 1,544.43 1,545.43 1,543.05 1,545.43 0.0K
10:20 1,543.39 1,544.75 1,541.00 1,541.68 0.0K
10:25 1,541.68 1,542.70 1,540.66 1,542.02 0.0K
10:30 1,542.70 1,544.39 1,539.63 1,539.63 0.0K
10:35 1,539.64 1,541.01 1,538.96 1,540.34 0.0K
10:40 1,539.65 1,542.69 1,539.65 1,542.69 0.0K
10:45 1,541.67 1,542.34 1,539.29 1,542.00 0.0K
10:50 1,541.65 1,544.69 1,540.63 1,544.69 0.0K
10:55 1,545.03 1,545.03 1,541.96 1,541.96 0.0K
11:00 1,542.64 1,545.01 1,542.29 1,544.67 0.0K
11:05 1,544.67 1,548.41 1,544.33 1,548.40 0.0K
11:10 1,548.74 1,555.53 1,548.74 1,555.15 0.0K
11:15 1,555.83 1,557.25 1,551.78 1,552.13 0.0K
11:20 1,551.45 1,551.45 1,548.35 1,549.03 0.0K
11:25 1,548.69 1,549.36 1,547.66 1,548.68 0.0K
11:30 1,547.32 1,549.36 1,546.98 1,549.02 0.0K
11:35 1,549.70 1,550.71 1,549.01 1,550.03 0.0K
11:40 1,550.03 1,550.03 1,547.65 1,548.33 0.0K
11:45 1,548.33 1,549.69 1,548.33 1,549.35 0.0K
11:50 1,549.69 1,551.71 1,549.69 1,551.70 0.0K
11:55 1,551.70 1,553.39 1,551.70 1,552.37 0.0K
12:00 1,552.03 1,552.03 1,552.03 1,552.03 0.0K
12:05 1,552.03 1,552.03 1,552.03 1,552.03 0.0K
13:00 1,551.36 1,553.39 1,550.33 1,552.36 0.0K
13:05 1,552.02 1,552.68 1,550.63 1,552.68 0.0K
13:10 1,552.00 1,554.72 1,550.99 1,551.33 0.0K
13:15 1,552.01 1,553.03 1,550.65 1,551.32 0.0K
13:20 1,551.66 1,554.03 1,551.66 1,553.35 0.0K
13:25 1,553.01 1,554.03 1,551.98 1,551.98 0.0K
13:30 1,552.32 1,552.66 1,550.28 1,551.30 0.0K
13:35 1,550.96 1,551.64 1,549.25 1,549.25 0.0K
13:40 1,549.59 1,549.93 1,547.54 1,548.56 0.0K
13:45 1,548.56 1,548.56 1,546.18 1,546.86 0.0K
13:50 1,547.20 1,547.88 1,546.85 1,546.85 0.0K
13:55 1,547.19 1,547.53 1,546.17 1,546.51 0.0K
14:00 1,546.51 1,547.19 1,543.11 1,543.11 0.0K
14:05 1,543.11 1,544.81 1,542.44 1,542.78 0.0K
14:10 1,542.78 1,542.78 1,540.11 1,540.45 0.0K
14:15 1,540.79 1,542.49 1,539.78 1,540.12 0.0K
14:20 1,540.12 1,542.85 1,540.12 1,542.85 0.0K
14:25 1,542.17 1,542.85 1,540.48 1,542.19 0.0K
14:30 1,541.85 1,543.56 1,541.85 1,543.56 0.0K
14:35 1,543.56 1,545.60 1,543.56 1,545.60 0.0K
14:40 1,545.94 1,547.30 1,544.92 1,546.62 0.0K
14:45 1,545.60 1,545.94 1,542.88 1,543.57 0.0K
14:50 1,542.89 1,543.23 1,542.21 1,542.89 0.0K
14:55 1,542.56 1,543.24 1,541.54 1,541.54 0.0K
15:00 1,541.21 1,541.55 1,539.51 1,540.87 0.0K
15:05 1,540.87 1,543.59 1,540.87 1,542.91 0.0K
15:10 1,543.59 1,545.63 1,543.59 1,545.63 0.0K
15:15 1,545.63 1,545.63 1,543.25 1,543.25 0.0K
15:20 1,543.93 1,545.63 1,543.59 1,544.95 0.0K
15:25 1,544.95 1,545.97 1,544.95 1,545.63 0.0K
15:30 1,545.29 1,545.29 1,543.59 1,543.59 0.0K
15:35 1,543.59 1,544.27 1,543.25 1,543.25 0.0K
15:40 1,543.25 1,544.61 1,543.25 1,543.25 0.0K
15:45 1,543.59 1,543.59 1,541.89 1,542.23 0.0K
15:50 1,542.57 1,543.93 1,542.57 1,543.93 0.0K
15:55 1,543.93 1,544.95 1,542.92 1,544.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles