HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,509.88 1,510.22 1,508.52 1,509.20 0.0K
09:30 1,509.20 1,516.69 1,509.20 1,514.64 0.0K
09:35 1,516.35 1,519.75 1,512.94 1,518.05 0.0K
09:40 1,517.03 1,517.03 1,512.94 1,514.64 0.0K
09:45 1,514.99 1,518.05 1,514.30 1,516.35 0.0K
09:50 1,515.33 1,523.50 1,515.33 1,521.11 0.0K
09:55 1,520.77 1,521.46 1,516.01 1,516.35 0.0K
10:00 1,516.69 1,520.77 1,516.01 1,520.77 0.0K
10:05 1,521.46 1,524.18 1,516.69 1,516.69 0.0K
10:10 1,517.03 1,517.03 1,514.99 1,515.67 0.0K
10:15 1,514.99 1,514.99 1,511.24 1,511.24 0.0K
10:20 1,512.26 1,512.94 1,509.54 1,512.60 0.0K
10:25 1,513.28 1,514.99 1,512.60 1,514.64 0.0K
10:30 1,516.01 1,517.37 1,513.96 1,514.99 0.0K
10:35 1,515.67 1,517.71 1,515.67 1,516.01 0.0K
10:40 1,516.01 1,519.41 1,515.67 1,518.39 0.0K
10:45 1,518.05 1,521.11 1,518.05 1,519.75 0.0K
10:50 1,520.43 1,521.80 1,519.75 1,520.43 0.0K
10:55 1,519.75 1,526.90 1,519.75 1,526.22 0.0K
11:00 1,526.56 1,529.29 1,524.86 1,524.86 0.0K
11:05 1,524.86 1,528.95 1,524.86 1,526.56 0.0K
11:10 1,526.22 1,527.58 1,523.16 1,526.22 0.0K
11:15 1,525.88 1,526.22 1,523.16 1,523.16 0.0K
11:20 1,523.50 1,523.84 1,522.14 1,523.16 0.0K
11:25 1,522.48 1,525.20 1,522.14 1,524.86 0.0K
11:30 1,524.18 1,524.86 1,520.77 1,521.80 0.0K
11:35 1,521.46 1,522.48 1,519.41 1,522.14 0.0K
11:40 1,522.14 1,522.14 1,519.75 1,521.46 0.0K
11:45 1,520.77 1,522.82 1,520.77 1,522.82 0.0K
11:50 1,523.16 1,524.52 1,522.48 1,522.82 0.0K
11:55 1,522.82 1,523.16 1,522.14 1,522.82 0.0K
12:00 1,523.16 1,523.16 1,523.16 1,523.16 0.0K
12:05 1,523.16 1,523.16 1,523.16 1,523.16 0.0K
13:00 1,524.18 1,525.20 1,522.48 1,525.20 0.0K
13:05 1,526.22 1,526.22 1,521.80 1,521.80 0.0K
13:10 1,521.46 1,521.80 1,518.73 1,521.46 0.0K
13:15 1,520.77 1,522.14 1,520.77 1,521.46 0.0K
13:20 1,521.46 1,523.16 1,520.77 1,520.77 0.0K
13:25 1,520.77 1,520.77 1,515.33 1,515.33 0.0K
13:30 1,514.64 1,517.37 1,513.62 1,516.01 0.0K
13:35 1,516.01 1,517.03 1,515.33 1,516.01 0.0K
13:40 1,516.01 1,518.39 1,515.67 1,518.39 0.0K
13:45 1,518.05 1,519.41 1,517.37 1,517.37 0.0K
13:50 1,516.35 1,516.69 1,514.30 1,514.30 0.0K
13:55 1,514.30 1,516.01 1,513.96 1,516.01 0.0K
14:00 1,516.01 1,516.01 1,513.96 1,513.96 0.0K
14:05 1,513.28 1,515.33 1,512.94 1,513.28 0.0K
14:10 1,513.96 1,515.67 1,513.28 1,515.33 0.0K
14:15 1,515.33 1,517.37 1,515.33 1,517.37 0.0K
14:20 1,517.37 1,518.05 1,516.01 1,516.69 0.0K
14:25 1,516.35 1,518.05 1,514.99 1,518.05 0.0K
14:30 1,518.05 1,518.73 1,517.37 1,518.73 0.0K
14:35 1,518.73 1,520.09 1,518.05 1,520.09 0.0K
14:40 1,520.09 1,522.14 1,520.09 1,521.11 0.0K
14:45 1,521.46 1,521.46 1,520.43 1,520.77 0.0K
14:50 1,520.77 1,521.11 1,520.09 1,520.09 0.0K
14:55 1,520.43 1,522.14 1,520.09 1,520.43 0.0K
15:00 1,520.09 1,520.43 1,518.39 1,518.73 0.0K
15:05 1,518.39 1,518.39 1,517.71 1,518.39 0.0K
15:10 1,518.05 1,518.05 1,517.03 1,517.71 0.0K
15:15 1,517.71 1,518.39 1,517.03 1,517.37 0.0K
15:20 1,517.37 1,518.05 1,516.69 1,517.37 0.0K
15:25 1,517.37 1,517.71 1,516.35 1,516.35 0.0K
15:30 1,516.69 1,517.03 1,515.67 1,516.01 0.0K
15:35 1,516.35 1,517.37 1,516.01 1,517.37 0.0K
15:40 1,517.03 1,518.39 1,516.69 1,517.71 0.0K
15:45 1,517.71 1,517.71 1,516.35 1,516.69 0.0K
15:50 1,516.35 1,516.69 1,514.99 1,515.33 0.0K
15:55 1,515.33 1,515.67 1,510.22 1,510.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles