HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,500.34 1,500.34 1,498.98 1,499.66 0.0K
09:30 1,499.32 1,502.05 1,497.96 1,499.66 0.0K
09:35 1,498.30 1,505.11 1,497.96 1,502.73 0.0K
09:40 1,503.41 1,506.47 1,500.34 1,506.13 0.0K
09:45 1,505.79 1,507.49 1,502.39 1,507.49 0.0K
09:50 1,507.49 1,508.86 1,505.11 1,507.49 0.0K
09:55 1,506.81 1,508.17 1,504.77 1,506.81 0.0K
10:00 1,505.79 1,505.79 1,501.70 1,502.39 0.0K
10:05 1,502.05 1,504.09 1,501.36 1,501.36 0.0K
10:10 1,502.05 1,505.45 1,500.34 1,500.34 0.0K
10:15 1,500.34 1,502.73 1,500.34 1,502.73 0.0K
10:20 1,502.73 1,503.41 1,500.34 1,503.41 0.0K
10:25 1,503.07 1,503.07 1,498.98 1,498.98 0.0K
10:30 1,498.98 1,501.36 1,497.62 1,498.64 0.0K
10:35 1,498.30 1,501.36 1,495.92 1,501.36 0.0K
10:40 1,501.36 1,501.70 1,497.62 1,498.98 0.0K
10:45 1,499.32 1,502.73 1,499.32 1,502.73 0.0K
10:50 1,502.39 1,502.73 1,500.34 1,501.36 0.0K
10:55 1,501.36 1,501.36 1,499.32 1,499.66 0.0K
11:00 1,499.66 1,500.00 1,498.64 1,498.98 0.0K
11:05 1,499.32 1,502.05 1,498.64 1,499.66 0.0K
11:10 1,499.66 1,501.02 1,498.98 1,499.32 0.0K
11:15 1,499.66 1,500.00 1,497.62 1,498.98 0.0K
11:20 1,498.98 1,501.70 1,498.64 1,500.00 0.0K
11:25 1,500.34 1,502.39 1,500.34 1,502.05 0.0K
11:30 1,501.70 1,504.09 1,501.02 1,504.09 0.0K
11:35 1,503.41 1,504.43 1,503.07 1,503.41 0.0K
11:40 1,503.07 1,503.41 1,501.70 1,501.70 0.0K
11:45 1,501.36 1,502.39 1,501.36 1,501.70 0.0K
11:50 1,501.70 1,502.39 1,501.70 1,502.39 0.0K
11:55 1,502.39 1,503.75 1,502.39 1,503.07 0.0K
12:00 1,503.07 1,503.07 1,503.07 1,503.07 0.0K
12:05 1,503.07 1,503.07 1,503.07 1,503.07 0.0K
13:00 1,502.39 1,505.45 1,502.39 1,502.73 0.0K
13:05 1,501.70 1,509.88 1,501.70 1,508.86 0.0K
13:10 1,508.52 1,511.92 1,508.17 1,511.24 0.0K
13:15 1,511.24 1,511.24 1,507.15 1,507.49 0.0K
13:20 1,506.47 1,510.90 1,506.47 1,510.56 0.0K
13:25 1,509.88 1,510.90 1,508.86 1,510.90 0.0K
13:30 1,510.56 1,511.24 1,509.20 1,511.24 0.0K
13:35 1,511.24 1,512.94 1,510.90 1,511.58 0.0K
13:40 1,512.26 1,512.60 1,510.22 1,510.56 0.0K
13:45 1,510.56 1,511.92 1,509.20 1,509.20 0.0K
13:50 1,508.52 1,510.90 1,508.52 1,509.88 0.0K
13:55 1,509.54 1,510.22 1,507.49 1,507.49 0.0K
14:00 1,507.15 1,507.49 1,506.47 1,506.47 0.0K
14:05 1,506.47 1,508.17 1,506.47 1,508.17 0.0K
14:10 1,508.86 1,516.35 1,508.86 1,512.60 0.0K
14:15 1,511.58 1,517.71 1,511.58 1,515.33 0.0K
14:20 1,515.33 1,519.75 1,515.33 1,519.41 0.0K
14:25 1,520.43 1,520.43 1,517.03 1,517.03 0.0K
14:30 1,516.35 1,518.73 1,511.58 1,511.58 0.0K
14:35 1,511.24 1,513.62 1,511.24 1,513.28 0.0K
14:40 1,513.28 1,513.28 1,510.56 1,511.92 0.0K
14:45 1,513.28 1,514.99 1,512.26 1,514.99 0.0K
14:50 1,514.64 1,518.73 1,514.64 1,518.73 0.0K
14:55 1,517.71 1,520.43 1,517.71 1,520.43 0.0K
15:00 1,520.43 1,520.77 1,518.39 1,519.07 0.0K
15:05 1,519.75 1,523.84 1,518.39 1,518.39 0.0K
15:10 1,518.05 1,518.05 1,513.96 1,514.99 0.0K
15:15 1,515.67 1,517.37 1,514.64 1,517.03 0.0K
15:20 1,517.37 1,517.37 1,516.01 1,517.03 0.0K
15:25 1,517.37 1,518.39 1,517.03 1,518.05 0.0K
15:30 1,518.39 1,518.39 1,513.96 1,514.64 0.0K
15:35 1,514.64 1,516.01 1,514.64 1,514.99 0.0K
15:40 1,515.33 1,515.67 1,512.60 1,512.94 0.0K
15:45 1,513.28 1,514.30 1,512.94 1,512.94 0.0K
15:50 1,512.94 1,512.94 1,510.90 1,511.92 0.0K
15:55 1,511.92 1,513.96 1,511.92 1,511.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles