HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,495.24 1,495.58 1,495.24 1,495.24 0.0K
09:30 1,495.58 1,500.00 1,495.58 1,500.00 0.0K
09:35 1,500.00 1,500.68 1,495.24 1,495.58 0.0K
09:40 1,497.28 1,497.96 1,491.15 1,493.87 0.0K
09:45 1,493.19 1,493.19 1,487.40 1,492.17 0.0K
09:50 1,492.85 1,498.98 1,491.83 1,498.98 0.0K
09:55 1,498.98 1,502.39 1,498.30 1,502.39 0.0K
10:00 1,503.07 1,503.07 1,498.98 1,499.32 0.0K
10:05 1,499.66 1,503.41 1,498.98 1,502.05 0.0K
10:10 1,502.39 1,509.88 1,502.39 1,506.81 0.0K
10:15 1,506.47 1,507.49 1,502.73 1,503.07 0.0K
10:20 1,503.41 1,509.20 1,503.41 1,504.77 0.0K
10:25 1,505.11 1,505.11 1,502.05 1,503.41 0.0K
10:30 1,503.07 1,503.75 1,500.34 1,500.34 0.0K
10:35 1,500.68 1,500.68 1,495.58 1,495.58 0.0K
10:40 1,495.92 1,496.94 1,493.53 1,494.55 0.0K
10:45 1,494.89 1,495.58 1,492.85 1,494.21 0.0K
10:50 1,494.21 1,495.58 1,492.17 1,492.17 0.0K
10:55 1,491.83 1,491.83 1,489.11 1,489.79 0.0K
11:00 1,490.47 1,492.17 1,489.45 1,491.15 0.0K
11:05 1,491.83 1,493.53 1,491.15 1,491.15 0.0K
11:10 1,491.49 1,492.85 1,490.13 1,492.17 0.0K
11:15 1,492.17 1,495.92 1,492.17 1,495.92 0.0K
11:20 1,495.24 1,496.26 1,494.89 1,495.24 0.0K
11:25 1,495.24 1,496.60 1,494.21 1,496.26 0.0K
11:30 1,495.58 1,497.96 1,495.58 1,497.62 0.0K
11:35 1,497.62 1,499.66 1,497.62 1,498.64 0.0K
11:40 1,498.30 1,498.98 1,497.62 1,498.30 0.0K
11:45 1,498.30 1,498.98 1,497.28 1,497.62 0.0K
11:50 1,497.62 1,498.30 1,497.28 1,497.96 0.0K
11:55 1,498.30 1,498.30 1,497.28 1,497.96 0.0K
12:00 1,498.98 1,498.98 1,498.98 1,498.98 0.0K
12:05 1,498.98 1,498.98 1,498.98 1,498.98 0.0K
13:00 1,499.32 1,499.32 1,495.58 1,495.58 0.0K
13:05 1,495.24 1,495.92 1,493.19 1,493.87 0.0K
13:10 1,494.21 1,496.60 1,494.21 1,495.58 0.0K
13:15 1,495.58 1,495.92 1,493.53 1,494.21 0.0K
13:20 1,494.21 1,496.60 1,494.21 1,496.60 0.0K
13:25 1,496.94 1,521.80 1,496.94 1,521.80 0.0K
13:30 1,518.39 1,526.56 1,514.99 1,517.03 0.0K
13:35 1,517.71 1,517.71 1,511.92 1,517.03 0.0K
13:40 1,516.35 1,516.35 1,512.26 1,512.26 0.0K
13:45 1,512.60 1,512.60 1,508.17 1,508.86 0.0K
13:50 1,509.54 1,509.88 1,506.13 1,507.49 0.0K
13:55 1,507.49 1,507.83 1,506.13 1,506.47 0.0K
14:00 1,506.13 1,507.83 1,505.45 1,505.79 0.0K
14:05 1,504.77 1,506.81 1,504.77 1,505.11 0.0K
14:10 1,505.11 1,505.11 1,501.02 1,501.36 0.0K
14:15 1,502.05 1,503.75 1,501.70 1,503.41 0.0K
14:20 1,503.41 1,503.41 1,500.34 1,501.36 0.0K
14:25 1,501.02 1,502.05 1,499.66 1,499.66 0.0K
14:30 1,499.66 1,501.70 1,497.62 1,497.62 0.0K
14:35 1,498.30 1,501.36 1,497.96 1,501.36 0.0K
14:40 1,500.68 1,501.02 1,497.96 1,500.00 0.0K
14:45 1,500.34 1,500.34 1,497.96 1,498.30 0.0K
14:50 1,497.96 1,499.32 1,496.26 1,498.98 0.0K
14:55 1,498.98 1,501.02 1,498.64 1,500.68 0.0K
15:00 1,500.68 1,503.75 1,500.68 1,503.75 0.0K
15:05 1,503.75 1,504.09 1,502.39 1,503.75 0.0K
15:10 1,503.75 1,505.79 1,503.41 1,505.79 0.0K
15:15 1,505.45 1,505.79 1,503.07 1,505.11 0.0K
15:20 1,504.43 1,505.45 1,503.41 1,503.75 0.0K
15:25 1,503.75 1,503.75 1,501.02 1,501.36 0.0K
15:30 1,500.68 1,501.70 1,498.30 1,499.66 0.0K
15:35 1,499.32 1,500.34 1,499.32 1,500.00 0.0K
15:40 1,500.00 1,500.34 1,498.64 1,499.66 0.0K
15:45 1,499.32 1,501.36 1,498.98 1,501.02 0.0K
15:50 1,500.68 1,501.02 1,500.00 1,500.68 0.0K
15:55 1,501.36 1,501.70 1,496.60 1,496.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles