HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,555.51 1,555.51 1,554.83 1,555.51 0.0K
09:30 1,555.51 1,559.25 1,552.78 1,557.89 0.0K
09:35 1,556.87 1,556.87 1,551.76 1,555.17 0.0K
09:40 1,553.80 1,553.80 1,545.29 1,545.29 0.0K
09:45 1,545.97 1,549.72 1,542.23 1,542.91 0.0K
09:50 1,543.59 1,546.99 1,542.57 1,542.57 0.0K
09:55 1,540.87 1,544.27 1,539.84 1,541.21 0.0K
10:00 1,540.52 1,542.23 1,537.12 1,540.18 0.0K
10:05 1,539.50 1,541.55 1,537.46 1,537.80 0.0K
10:10 1,536.10 1,540.87 1,536.10 1,538.82 0.0K
10:15 1,538.14 1,541.21 1,537.12 1,538.14 0.0K
10:20 1,538.48 1,539.16 1,535.42 1,537.80 0.0K
10:25 1,537.12 1,539.84 1,536.78 1,539.84 0.0K
10:30 1,540.18 1,542.91 1,537.46 1,541.89 0.0K
10:35 1,543.25 1,543.93 1,541.89 1,542.57 0.0K
10:40 1,542.91 1,543.59 1,541.55 1,543.25 0.0K
10:45 1,543.59 1,545.63 1,541.55 1,542.23 0.0K
10:50 1,540.87 1,542.91 1,540.52 1,540.87 0.0K
10:55 1,541.21 1,541.21 1,539.16 1,540.18 0.0K
11:00 1,539.84 1,540.87 1,536.10 1,538.48 0.0K
11:05 1,538.48 1,542.91 1,538.48 1,540.87 0.0K
11:10 1,541.55 1,542.91 1,540.87 1,542.23 0.0K
11:15 1,541.55 1,542.23 1,540.87 1,541.89 0.0K
11:20 1,543.59 1,543.93 1,542.57 1,542.57 0.0K
11:25 1,543.59 1,543.59 1,540.87 1,541.55 0.0K
11:30 1,541.55 1,543.25 1,541.55 1,543.25 0.0K
11:35 1,543.25 1,543.25 1,541.21 1,542.23 0.0K
11:40 1,541.89 1,542.23 1,540.52 1,540.52 0.0K
11:45 1,540.18 1,542.23 1,540.18 1,541.89 0.0K
11:50 1,541.89 1,541.89 1,541.21 1,541.55 0.0K
11:55 1,540.87 1,541.55 1,539.84 1,540.18 0.0K
12:00 1,540.18 1,540.18 1,540.18 1,540.18 0.0K
12:05 1,540.18 1,540.18 1,540.18 1,540.18 0.0K
13:00 1,540.52 1,541.89 1,538.14 1,541.21 0.0K
13:05 1,542.57 1,542.57 1,540.87 1,540.87 0.0K
13:10 1,540.18 1,540.18 1,534.74 1,535.42 0.0K
13:15 1,535.76 1,535.76 1,532.69 1,532.69 0.0K
13:20 1,533.03 1,534.40 1,531.67 1,534.40 0.0K
13:25 1,534.05 1,535.08 1,533.37 1,534.40 0.0K
13:30 1,534.74 1,537.12 1,533.71 1,537.12 0.0K
13:35 1,537.12 1,540.18 1,536.44 1,537.80 0.0K
13:40 1,536.78 1,539.84 1,536.78 1,539.50 0.0K
13:45 1,539.16 1,541.89 1,538.82 1,541.89 0.0K
13:50 1,540.52 1,542.91 1,539.50 1,541.89 0.0K
13:55 1,542.23 1,544.27 1,540.52 1,540.52 0.0K
14:00 1,540.52 1,544.61 1,540.52 1,542.91 0.0K
14:05 1,542.23 1,542.91 1,539.50 1,539.50 0.0K
14:10 1,538.82 1,543.25 1,538.82 1,541.55 0.0K
14:15 1,541.89 1,541.89 1,538.82 1,538.82 0.0K
14:20 1,538.48 1,539.16 1,537.80 1,537.80 0.0K
14:25 1,538.14 1,538.48 1,537.12 1,537.12 0.0K
14:30 1,537.46 1,538.14 1,534.05 1,534.74 0.0K
14:35 1,534.74 1,536.44 1,533.03 1,536.44 0.0K
14:40 1,536.44 1,536.44 1,534.74 1,534.74 0.0K
14:45 1,534.40 1,534.74 1,532.35 1,532.35 0.0K
14:50 1,532.01 1,533.03 1,531.33 1,532.01 0.0K
14:55 1,531.33 1,533.03 1,531.33 1,533.03 0.0K
15:00 1,533.03 1,533.03 1,530.31 1,531.67 0.0K
15:05 1,531.33 1,531.33 1,529.63 1,529.97 0.0K
15:10 1,529.97 1,529.97 1,527.93 1,528.61 0.0K
15:15 1,528.61 1,531.67 1,528.27 1,531.33 0.0K
15:20 1,530.99 1,533.03 1,530.99 1,531.67 0.0K
15:25 1,530.99 1,531.67 1,530.65 1,531.67 0.0K
15:30 1,531.67 1,531.67 1,530.31 1,530.31 0.0K
15:35 1,530.99 1,530.99 1,527.24 1,527.58 0.0K
15:40 1,527.93 1,527.93 1,525.54 1,526.22 0.0K
15:45 1,526.22 1,526.56 1,522.82 1,522.82 0.0K
15:50 1,523.84 1,523.84 1,520.43 1,520.77 0.0K
15:55 1,521.11 1,527.58 1,521.11 1,527.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles