HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,552.10 1,552.10 1,551.08 1,551.08 0.0K
09:30 1,551.76 1,554.15 1,549.04 1,549.72 0.0K
09:35 1,550.40 1,553.12 1,547.68 1,551.42 0.0K
09:40 1,550.74 1,556.53 1,550.74 1,553.46 0.0K
09:45 1,553.12 1,553.12 1,546.31 1,548.02 0.0K
09:50 1,548.02 1,548.36 1,544.27 1,548.02 0.0K
09:55 1,547.68 1,551.08 1,547.68 1,548.70 0.0K
10:00 1,549.04 1,556.19 1,549.04 1,554.83 0.0K
10:05 1,553.46 1,556.87 1,552.78 1,554.15 0.0K
10:10 1,553.80 1,554.15 1,551.42 1,554.15 0.0K
10:15 1,553.46 1,554.49 1,550.06 1,551.42 0.0K
10:20 1,552.78 1,552.78 1,549.72 1,552.44 0.0K
10:25 1,552.10 1,553.80 1,549.04 1,553.12 0.0K
10:30 1,552.78 1,554.49 1,551.42 1,552.10 0.0K
10:35 1,552.44 1,554.15 1,551.08 1,551.08 0.0K
10:40 1,551.08 1,551.08 1,547.68 1,549.72 0.0K
10:45 1,549.72 1,550.06 1,548.02 1,548.02 0.0K
10:50 1,547.68 1,549.38 1,546.31 1,548.36 0.0K
10:55 1,549.38 1,551.08 1,548.70 1,550.40 0.0K
11:00 1,550.06 1,557.21 1,550.06 1,557.21 0.0K
11:05 1,556.87 1,561.64 1,555.51 1,561.30 0.0K
11:10 1,561.30 1,571.51 1,561.30 1,571.51 0.0K
11:15 1,570.15 1,582.07 1,570.15 1,574.58 0.0K
11:20 1,575.60 1,580.37 1,573.21 1,573.90 0.0K
11:25 1,573.56 1,578.32 1,572.19 1,578.32 0.0K
11:30 1,579.00 1,581.39 1,576.96 1,581.39 0.0K
11:35 1,582.41 1,582.75 1,578.32 1,581.39 0.0K
11:40 1,581.39 1,581.39 1,577.98 1,581.39 0.0K
11:45 1,581.39 1,584.79 1,580.03 1,584.79 0.0K
11:50 1,584.45 1,589.56 1,584.45 1,589.22 0.0K
11:55 1,587.86 1,587.86 1,585.47 1,586.15 0.0K
12:00 1,585.81 1,585.81 1,585.81 1,585.81 0.0K
12:05 1,585.81 1,585.81 1,585.81 1,585.81 0.0K
13:00 1,589.90 1,589.90 1,577.64 1,577.64 0.0K
13:05 1,576.96 1,579.34 1,573.21 1,573.21 0.0K
13:10 1,572.87 1,575.26 1,572.87 1,573.21 0.0K
13:15 1,573.21 1,575.60 1,572.87 1,573.56 0.0K
13:20 1,573.56 1,574.24 1,571.51 1,572.19 0.0K
13:25 1,572.53 1,573.56 1,571.51 1,573.21 0.0K
13:30 1,573.21 1,574.92 1,570.83 1,574.58 0.0K
13:35 1,575.26 1,579.34 1,574.92 1,578.32 0.0K
13:40 1,577.64 1,579.00 1,574.92 1,574.92 0.0K
13:45 1,575.26 1,577.64 1,575.26 1,575.60 0.0K
13:50 1,576.28 1,579.00 1,576.28 1,577.30 0.0K
13:55 1,576.62 1,576.62 1,574.58 1,575.94 0.0K
14:00 1,576.28 1,579.34 1,576.28 1,579.00 0.0K
14:05 1,578.66 1,584.11 1,578.66 1,584.11 0.0K
14:10 1,583.77 1,583.77 1,580.37 1,582.07 0.0K
14:15 1,582.41 1,586.15 1,581.73 1,583.09 0.0K
14:20 1,583.09 1,583.09 1,579.00 1,580.37 0.0K
14:25 1,580.37 1,581.05 1,578.32 1,580.71 0.0K
14:30 1,581.05 1,582.07 1,579.68 1,579.68 0.0K
14:35 1,580.37 1,581.05 1,579.68 1,581.05 0.0K
14:40 1,581.05 1,582.07 1,580.71 1,581.73 0.0K
14:45 1,582.07 1,582.07 1,581.05 1,581.05 0.0K
14:50 1,581.05 1,582.07 1,580.37 1,580.71 0.0K
14:55 1,581.05 1,582.75 1,581.05 1,582.41 0.0K
15:00 1,582.07 1,582.07 1,578.66 1,580.03 0.0K
15:05 1,579.68 1,581.05 1,579.34 1,580.37 0.0K
15:10 1,580.37 1,581.39 1,579.00 1,581.39 0.0K
15:15 1,582.07 1,582.07 1,577.30 1,577.30 0.0K
15:20 1,577.30 1,577.30 1,571.85 1,571.85 0.0K
15:25 1,572.19 1,574.24 1,571.85 1,572.19 0.0K
15:30 1,572.19 1,574.58 1,572.19 1,574.24 0.0K
15:35 1,574.24 1,574.24 1,572.87 1,572.87 0.0K
15:40 1,573.21 1,574.24 1,572.19 1,573.21 0.0K
15:45 1,573.21 1,573.21 1,569.81 1,570.83 0.0K
15:50 1,571.17 1,571.17 1,567.77 1,568.79 0.0K
15:55 1,569.13 1,573.56 1,567.77 1,573.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles