HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,577.98 1,581.05 1,577.98 1,580.37 0.0K
09:30 1,580.03 1,581.73 1,577.30 1,581.05 0.0K
09:35 1,582.07 1,586.50 1,579.68 1,580.71 0.0K
09:40 1,579.00 1,580.71 1,578.32 1,580.03 0.0K
09:45 1,580.37 1,587.18 1,580.37 1,586.50 0.0K
09:50 1,585.47 1,585.47 1,580.71 1,583.43 0.0K
09:55 1,583.09 1,583.09 1,578.32 1,578.32 0.0K
10:00 1,577.64 1,584.45 1,577.64 1,579.00 0.0K
10:05 1,577.98 1,580.71 1,577.30 1,578.32 0.0K
10:10 1,577.64 1,578.66 1,575.60 1,578.66 0.0K
10:15 1,580.03 1,580.71 1,577.98 1,579.68 0.0K
10:20 1,580.37 1,580.37 1,575.60 1,577.30 0.0K
10:25 1,577.64 1,581.05 1,577.64 1,580.71 0.0K
10:30 1,579.34 1,580.37 1,576.28 1,578.66 0.0K
10:35 1,577.98 1,578.66 1,575.26 1,575.26 0.0K
10:40 1,574.92 1,576.96 1,574.92 1,576.28 0.0K
10:45 1,576.62 1,576.62 1,573.90 1,575.60 0.0K
10:50 1,575.60 1,575.60 1,572.19 1,573.21 0.0K
10:55 1,573.21 1,578.32 1,572.87 1,576.28 0.0K
11:00 1,576.28 1,576.62 1,574.24 1,574.24 0.0K
11:05 1,573.56 1,573.56 1,563.00 1,563.34 0.0K
11:10 1,563.00 1,566.40 1,559.93 1,566.40 0.0K
11:15 1,566.74 1,571.51 1,566.74 1,570.83 0.0K
11:20 1,569.81 1,570.15 1,563.68 1,563.68 0.0K
11:25 1,563.34 1,564.02 1,562.66 1,563.68 0.0K
11:30 1,563.34 1,565.04 1,561.98 1,563.34 0.0K
11:35 1,563.00 1,563.34 1,561.64 1,561.64 0.0K
11:40 1,561.64 1,562.66 1,560.96 1,561.64 0.0K
11:45 1,561.64 1,563.34 1,560.96 1,563.34 0.0K
11:50 1,564.02 1,565.38 1,563.00 1,564.70 0.0K
11:55 1,565.04 1,565.38 1,564.70 1,565.38 0.0K
12:00 1,565.72 1,565.72 1,565.72 1,565.72 0.0K
12:05 1,565.72 1,565.72 1,565.72 1,565.72 0.0K
13:00 1,561.64 1,561.98 1,559.93 1,560.96 0.0K
13:05 1,561.30 1,561.64 1,558.57 1,558.57 0.0K
13:10 1,558.91 1,561.98 1,558.57 1,561.64 0.0K
13:15 1,560.96 1,561.30 1,557.89 1,557.89 0.0K
13:20 1,558.23 1,559.93 1,557.89 1,558.57 0.0K
13:25 1,557.89 1,560.62 1,556.19 1,559.93 0.0K
13:30 1,560.62 1,560.62 1,553.12 1,553.46 0.0K
13:35 1,553.80 1,553.80 1,550.06 1,553.46 0.0K
13:40 1,553.80 1,555.85 1,553.46 1,554.49 0.0K
13:45 1,554.49 1,555.17 1,553.46 1,554.83 0.0K
13:50 1,555.51 1,556.53 1,552.44 1,556.53 0.0K
13:55 1,557.55 1,558.57 1,555.17 1,555.17 0.0K
14:00 1,555.17 1,555.51 1,552.44 1,552.78 0.0K
14:05 1,552.78 1,554.15 1,552.78 1,553.80 0.0K
14:10 1,553.80 1,553.80 1,552.10 1,553.46 0.0K
14:15 1,554.15 1,555.17 1,552.10 1,555.17 0.0K
14:20 1,555.51 1,555.51 1,553.46 1,555.17 0.0K
14:25 1,555.17 1,555.51 1,553.80 1,553.80 0.0K
14:30 1,553.80 1,554.49 1,553.12 1,553.46 0.0K
14:35 1,552.44 1,552.44 1,550.06 1,550.74 0.0K
14:40 1,551.08 1,551.08 1,549.72 1,550.06 0.0K
14:45 1,549.72 1,549.72 1,547.33 1,548.02 0.0K
14:50 1,547.68 1,551.08 1,547.68 1,551.08 0.0K
14:55 1,551.42 1,552.44 1,550.74 1,552.44 0.0K
15:00 1,552.10 1,553.46 1,551.76 1,553.12 0.0K
15:05 1,552.10 1,553.12 1,546.65 1,546.65 0.0K
15:10 1,545.63 1,548.36 1,544.27 1,545.29 0.0K
15:15 1,544.61 1,547.68 1,544.61 1,547.33 0.0K
15:20 1,547.33 1,547.33 1,543.59 1,543.59 0.0K
15:25 1,543.25 1,543.59 1,540.87 1,542.23 0.0K
15:30 1,541.55 1,543.59 1,540.87 1,542.23 0.0K
15:35 1,542.23 1,544.27 1,541.55 1,544.27 0.0K
15:40 1,543.93 1,546.31 1,543.59 1,545.97 0.0K
15:45 1,545.97 1,546.31 1,543.25 1,545.97 0.0K
15:50 1,546.31 1,548.02 1,545.63 1,548.02 0.0K
15:55 1,548.70 1,549.72 1,545.97 1,545.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles