HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,647.45 1,647.45 1,643.70 1,645.06 0.0K
09:30 1,644.72 1,651.19 1,622.59 1,623.95 0.0K
09:35 1,623.95 1,628.72 1,612.03 1,612.03 0.0K
09:40 1,610.33 1,611.01 1,600.80 1,610.33 0.0K
09:45 1,608.63 1,611.69 1,604.88 1,605.22 0.0K
09:50 1,606.25 1,616.12 1,606.25 1,608.29 0.0K
09:55 1,607.27 1,608.63 1,599.09 1,602.84 0.0K
10:00 1,599.78 1,606.25 1,599.78 1,606.25 0.0K
10:05 1,606.93 1,614.76 1,605.90 1,614.76 0.0K
10:10 1,613.40 1,618.84 1,611.01 1,616.12 0.0K
10:15 1,616.46 1,618.84 1,611.01 1,618.16 0.0K
10:20 1,618.16 1,618.16 1,612.03 1,612.03 0.0K
10:25 1,612.72 1,612.72 1,608.29 1,611.35 0.0K
10:30 1,611.69 1,614.08 1,608.29 1,609.99 0.0K
10:35 1,608.63 1,609.99 1,606.59 1,608.63 0.0K
10:40 1,608.29 1,608.29 1,603.86 1,605.90 0.0K
10:45 1,605.22 1,605.56 1,602.50 1,603.52 0.0K
10:50 1,604.88 1,606.25 1,602.16 1,603.52 0.0K
10:55 1,604.54 1,605.90 1,601.48 1,604.20 0.0K
11:00 1,604.54 1,608.29 1,597.73 1,597.73 0.0K
11:05 1,596.71 1,599.78 1,593.99 1,599.78 0.0K
11:10 1,599.78 1,603.52 1,599.78 1,603.52 0.0K
11:15 1,604.20 1,604.20 1,600.12 1,600.46 0.0K
11:20 1,601.48 1,606.25 1,601.48 1,606.25 0.0K
11:25 1,605.56 1,608.63 1,603.52 1,606.25 0.0K
11:30 1,606.59 1,608.29 1,605.56 1,608.29 0.0K
11:35 1,608.29 1,608.29 1,604.20 1,604.20 0.0K
11:40 1,603.52 1,604.20 1,602.50 1,603.18 0.0K
11:45 1,602.84 1,605.90 1,602.84 1,605.22 0.0K
11:50 1,605.56 1,606.25 1,604.54 1,605.22 0.0K
11:55 1,605.22 1,605.22 1,602.84 1,603.52 0.0K
12:00 1,604.20 1,604.20 1,604.20 1,604.20 0.0K
12:05 1,604.20 1,604.20 1,604.20 1,604.20 0.0K
13:00 1,605.56 1,609.31 1,603.18 1,604.20 0.0K
13:05 1,603.52 1,604.54 1,602.84 1,603.18 0.0K
13:10 1,603.18 1,603.18 1,598.75 1,599.09 0.0K
13:15 1,598.75 1,603.86 1,598.75 1,603.18 0.0K
13:20 1,603.18 1,603.52 1,602.16 1,602.16 0.0K
13:25 1,602.84 1,602.84 1,598.41 1,598.75 0.0K
13:30 1,598.41 1,600.46 1,596.71 1,599.43 0.0K
13:35 1,600.46 1,601.82 1,599.09 1,601.82 0.0K
13:40 1,601.48 1,602.84 1,599.78 1,600.12 0.0K
13:45 1,600.46 1,601.48 1,598.41 1,598.41 0.0K
13:50 1,598.41 1,598.75 1,593.99 1,593.99 0.0K
13:55 1,593.99 1,596.37 1,593.31 1,596.03 0.0K
14:00 1,596.37 1,596.37 1,590.58 1,590.58 0.0K
14:05 1,589.90 1,590.92 1,582.75 1,582.75 0.0K
14:10 1,582.41 1,586.15 1,582.41 1,583.43 0.0K
14:15 1,582.75 1,582.75 1,577.64 1,580.71 0.0K
14:20 1,579.68 1,588.20 1,579.68 1,588.20 0.0K
14:25 1,588.54 1,588.54 1,585.81 1,587.86 0.0K
14:30 1,588.54 1,588.54 1,583.43 1,583.43 0.0K
14:35 1,583.77 1,584.45 1,582.07 1,584.11 0.0K
14:40 1,583.77 1,583.77 1,577.30 1,577.30 0.0K
14:45 1,577.30 1,579.34 1,575.60 1,575.60 0.0K
14:50 1,574.58 1,579.68 1,574.58 1,579.00 0.0K
14:55 1,580.03 1,580.37 1,577.30 1,578.66 0.0K
15:00 1,579.00 1,582.07 1,574.24 1,574.24 0.0K
15:05 1,573.90 1,574.58 1,567.43 1,567.43 0.0K
15:10 1,567.77 1,574.58 1,567.77 1,574.24 0.0K
15:15 1,574.24 1,575.26 1,573.56 1,573.90 0.0K
15:20 1,573.56 1,575.94 1,573.21 1,575.94 0.0K
15:25 1,576.28 1,578.66 1,575.60 1,578.32 0.0K
15:30 1,578.32 1,578.32 1,573.90 1,573.90 0.0K
15:35 1,573.56 1,574.24 1,572.19 1,573.21 0.0K
15:40 1,573.56 1,574.58 1,571.51 1,573.90 0.0K
15:45 1,573.21 1,573.21 1,569.81 1,570.83 0.0K
15:50 1,570.83 1,571.17 1,569.47 1,569.47 0.0K
15:55 1,569.81 1,575.94 1,569.47 1,575.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles