HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,489.11 1,489.45 1,487.40 1,487.40 0.0K
09:30 1,487.40 1,494.55 1,487.40 1,492.85 0.0K
09:35 1,493.53 1,495.58 1,491.15 1,492.17 0.0K
09:40 1,493.53 1,496.60 1,492.17 1,495.58 0.0K
09:45 1,495.24 1,495.58 1,492.51 1,493.87 0.0K
09:50 1,492.85 1,495.58 1,491.49 1,491.49 0.0K
09:55 1,491.15 1,491.15 1,482.64 1,487.06 0.0K
10:00 1,487.74 1,487.74 1,483.32 1,485.70 0.0K
10:05 1,485.70 1,489.45 1,485.70 1,489.45 0.0K
10:10 1,489.11 1,489.45 1,488.08 1,489.45 0.0K
10:15 1,488.77 1,489.11 1,486.38 1,489.11 0.0K
10:20 1,488.77 1,491.15 1,488.77 1,489.79 0.0K
10:25 1,489.45 1,489.79 1,487.40 1,489.11 0.0K
10:30 1,488.77 1,491.49 1,487.40 1,490.81 0.0K
10:35 1,490.47 1,493.87 1,490.13 1,493.19 0.0K
10:40 1,493.87 1,496.60 1,493.53 1,494.21 0.0K
10:45 1,493.87 1,493.87 1,492.17 1,492.17 0.0K
10:50 1,491.15 1,493.19 1,490.13 1,490.47 0.0K
10:55 1,489.79 1,491.15 1,489.79 1,491.15 0.0K
11:00 1,491.49 1,494.55 1,491.49 1,493.53 0.0K
11:05 1,493.53 1,494.55 1,489.45 1,492.17 0.0K
11:10 1,491.49 1,492.17 1,490.81 1,491.49 0.0K
11:15 1,490.47 1,490.47 1,488.42 1,489.45 0.0K
11:20 1,489.11 1,492.17 1,489.11 1,492.17 0.0K
11:25 1,491.83 1,493.19 1,491.83 1,493.19 0.0K
11:30 1,493.19 1,494.55 1,491.49 1,494.21 0.0K
11:35 1,494.21 1,494.21 1,492.85 1,492.85 0.0K
11:40 1,493.19 1,494.55 1,493.19 1,494.21 0.0K
11:45 1,494.21 1,494.55 1,493.53 1,494.21 0.0K
11:50 1,493.87 1,493.87 1,493.19 1,493.19 0.0K
11:55 1,492.85 1,492.85 1,492.17 1,492.17 0.0K
12:00 1,493.19 1,493.19 1,493.19 1,493.19 0.0K
12:05 1,493.19 1,493.19 1,493.19 1,493.19 0.0K
13:00 1,492.17 1,493.19 1,491.83 1,492.51 0.0K
13:05 1,493.19 1,493.53 1,491.83 1,493.53 0.0K
13:10 1,493.87 1,494.21 1,491.83 1,491.83 0.0K
13:15 1,492.17 1,492.51 1,491.15 1,492.51 0.0K
13:20 1,492.17 1,492.17 1,489.79 1,489.79 0.0K
13:25 1,489.45 1,489.79 1,488.42 1,489.45 0.0K
13:30 1,489.11 1,490.13 1,488.77 1,489.45 0.0K
13:35 1,489.45 1,489.79 1,487.74 1,488.08 0.0K
13:40 1,488.77 1,491.49 1,488.42 1,490.81 0.0K
13:45 1,490.81 1,492.17 1,488.42 1,491.83 0.0K
13:50 1,491.83 1,492.17 1,489.11 1,491.15 0.0K
13:55 1,491.15 1,491.49 1,490.47 1,490.81 0.0K
14:00 1,491.15 1,491.15 1,488.42 1,488.42 0.0K
14:05 1,488.42 1,489.79 1,487.06 1,489.79 0.0K
14:10 1,489.79 1,490.81 1,489.45 1,489.79 0.0K
14:15 1,489.79 1,490.13 1,489.11 1,489.11 0.0K
14:20 1,489.11 1,489.45 1,488.08 1,489.45 0.0K
14:25 1,489.45 1,489.45 1,486.72 1,488.08 0.0K
14:30 1,488.08 1,489.45 1,487.74 1,488.77 0.0K
14:35 1,489.11 1,489.79 1,488.08 1,489.79 0.0K
14:40 1,489.79 1,490.47 1,488.77 1,489.11 0.0K
14:45 1,489.79 1,489.79 1,489.11 1,489.11 0.0K
14:50 1,489.11 1,489.79 1,489.11 1,489.45 0.0K
14:55 1,489.45 1,490.81 1,489.45 1,490.81 0.0K
15:00 1,490.47 1,490.81 1,489.45 1,490.47 0.0K
15:05 1,490.81 1,490.81 1,489.11 1,489.79 0.0K
15:10 1,490.13 1,490.47 1,489.45 1,490.13 0.0K
15:15 1,489.79 1,493.53 1,489.79 1,493.53 0.0K
15:20 1,493.53 1,493.87 1,492.17 1,493.19 0.0K
15:25 1,492.85 1,493.19 1,491.49 1,491.49 0.0K
15:30 1,492.17 1,492.51 1,491.15 1,491.15 0.0K
15:35 1,490.81 1,490.81 1,490.13 1,490.47 0.0K
15:40 1,491.15 1,491.83 1,491.15 1,491.15 0.0K
15:45 1,491.15 1,491.83 1,489.79 1,490.13 0.0K
15:50 1,490.13 1,490.47 1,488.77 1,489.45 0.0K
15:55 1,489.45 1,494.21 1,489.11 1,494.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles