HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,485.02 1,485.36 1,484.34 1,485.02 0.0K
09:30 1,485.36 1,492.17 1,483.66 1,488.77 0.0K
09:35 1,491.83 1,493.87 1,490.47 1,493.19 0.0K
09:40 1,493.19 1,500.00 1,493.19 1,498.98 0.0K
09:45 1,498.64 1,506.13 1,498.64 1,501.36 0.0K
09:50 1,501.02 1,504.43 1,499.32 1,503.75 0.0K
09:55 1,504.09 1,509.54 1,503.07 1,508.86 0.0K
10:00 1,509.54 1,511.92 1,507.83 1,508.86 0.0K
10:05 1,508.86 1,508.86 1,502.73 1,503.75 0.0K
10:10 1,504.77 1,508.52 1,503.75 1,505.79 0.0K
10:15 1,504.09 1,504.77 1,500.00 1,500.34 0.0K
10:20 1,500.34 1,501.36 1,497.28 1,501.36 0.0K
10:25 1,502.39 1,502.73 1,500.34 1,501.70 0.0K
10:30 1,502.39 1,507.15 1,502.39 1,505.79 0.0K
10:35 1,504.09 1,504.43 1,499.66 1,499.66 0.0K
10:40 1,500.34 1,500.34 1,495.92 1,496.26 0.0K
10:45 1,496.26 1,497.62 1,494.21 1,494.21 0.0K
10:50 1,494.21 1,496.94 1,493.87 1,495.92 0.0K
10:55 1,496.26 1,497.62 1,495.24 1,497.28 0.0K
11:00 1,497.62 1,497.62 1,492.17 1,493.53 0.0K
11:05 1,494.21 1,496.26 1,493.19 1,496.26 0.0K
11:10 1,496.60 1,497.28 1,493.87 1,495.58 0.0K
11:15 1,495.92 1,495.92 1,492.85 1,494.89 0.0K
11:20 1,493.87 1,495.24 1,492.85 1,494.89 0.0K
11:25 1,494.89 1,495.58 1,494.21 1,495.58 0.0K
11:30 1,495.92 1,495.92 1,493.53 1,494.89 0.0K
11:35 1,495.58 1,495.58 1,493.19 1,495.24 0.0K
11:40 1,495.24 1,495.24 1,494.21 1,494.55 0.0K
11:45 1,494.89 1,495.58 1,494.55 1,494.89 0.0K
11:50 1,494.89 1,495.24 1,494.21 1,494.89 0.0K
11:55 1,494.89 1,496.94 1,494.55 1,496.94 0.0K
12:00 1,496.60 1,496.60 1,496.60 1,496.60 0.0K
12:05 1,496.60 1,496.60 1,496.60 1,496.60 0.0K
13:00 1,496.60 1,496.60 1,490.13 1,490.13 0.0K
13:05 1,490.13 1,491.15 1,489.11 1,489.11 0.0K
13:10 1,489.45 1,490.47 1,489.11 1,489.11 0.0K
13:15 1,488.77 1,491.49 1,487.74 1,491.49 0.0K
13:20 1,491.15 1,491.49 1,489.79 1,490.13 0.0K
13:25 1,490.13 1,494.21 1,490.13 1,493.87 0.0K
13:30 1,493.53 1,494.55 1,491.83 1,491.83 0.0K
13:35 1,491.83 1,497.96 1,491.83 1,497.28 0.0K
13:40 1,497.62 1,499.32 1,497.28 1,497.28 0.0K
13:45 1,497.28 1,500.34 1,496.26 1,499.32 0.0K
13:50 1,499.32 1,502.73 1,497.96 1,502.05 0.0K
13:55 1,502.05 1,502.73 1,497.96 1,498.30 0.0K
14:00 1,497.62 1,498.30 1,496.94 1,497.28 0.0K
14:05 1,496.60 1,497.96 1,495.24 1,495.24 0.0K
14:10 1,495.24 1,495.92 1,493.87 1,494.21 0.0K
14:15 1,494.21 1,494.89 1,493.53 1,494.21 0.0K
14:20 1,494.21 1,495.24 1,493.53 1,493.87 0.0K
14:25 1,493.19 1,494.89 1,492.17 1,492.51 0.0K
14:30 1,493.19 1,494.89 1,492.51 1,494.55 0.0K
14:35 1,494.21 1,495.92 1,493.53 1,495.92 0.0K
14:40 1,495.92 1,497.62 1,495.92 1,496.60 0.0K
14:45 1,496.94 1,498.64 1,496.94 1,498.64 0.0K
14:50 1,498.64 1,499.32 1,498.30 1,499.32 0.0K
14:55 1,499.66 1,500.00 1,499.32 1,500.00 0.0K
15:00 1,498.98 1,500.00 1,498.98 1,498.98 0.0K
15:05 1,498.98 1,502.05 1,498.98 1,502.05 0.0K
15:10 1,502.39 1,507.83 1,502.39 1,504.43 0.0K
15:15 1,504.09 1,505.45 1,502.05 1,503.41 0.0K
15:20 1,503.75 1,505.45 1,503.75 1,505.45 0.0K
15:25 1,505.45 1,506.13 1,504.77 1,505.11 0.0K
15:30 1,505.11 1,505.79 1,504.77 1,504.77 0.0K
15:35 1,505.11 1,506.13 1,504.43 1,505.11 0.0K
15:40 1,505.11 1,505.79 1,502.39 1,502.73 0.0K
15:45 1,502.39 1,502.73 1,501.70 1,502.05 0.0K
15:50 1,502.05 1,502.73 1,501.70 1,501.70 0.0K
15:55 1,501.70 1,505.11 1,501.70 1,505.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles