HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,478.21 1,478.55 1,477.53 1,478.55 0.0K
09:30 1,478.55 1,482.98 1,477.87 1,477.87 0.0K
09:35 1,478.55 1,482.64 1,477.19 1,477.87 0.0K
09:40 1,476.17 1,479.91 1,474.80 1,478.89 0.0K
09:45 1,479.91 1,482.64 1,477.87 1,480.25 0.0K
09:50 1,479.23 1,479.23 1,474.46 1,474.80 0.0K
09:55 1,473.78 1,475.83 1,473.10 1,474.46 0.0K
10:00 1,473.78 1,474.80 1,472.08 1,473.10 0.0K
10:05 1,473.10 1,474.80 1,471.74 1,472.76 0.0K
10:10 1,472.42 1,477.19 1,472.08 1,477.19 0.0K
10:15 1,477.19 1,477.19 1,473.44 1,473.44 0.0K
10:20 1,472.42 1,474.46 1,471.40 1,473.44 0.0K
10:25 1,472.42 1,475.48 1,472.08 1,473.10 0.0K
10:30 1,473.44 1,473.44 1,472.08 1,472.08 0.0K
10:35 1,472.42 1,472.42 1,471.40 1,472.42 0.0K
10:40 1,471.74 1,472.76 1,470.72 1,472.42 0.0K
10:45 1,472.76 1,475.83 1,472.08 1,474.80 0.0K
10:50 1,475.14 1,475.48 1,471.74 1,475.14 0.0K
10:55 1,474.12 1,481.61 1,473.44 1,481.61 0.0K
11:00 1,482.30 1,492.85 1,482.30 1,488.08 0.0K
11:05 1,488.77 1,488.77 1,485.02 1,485.02 0.0K
11:10 1,485.36 1,490.13 1,485.36 1,487.40 0.0K
11:15 1,486.38 1,492.17 1,486.38 1,490.13 0.0K
11:20 1,491.15 1,495.92 1,491.15 1,493.87 0.0K
11:25 1,492.85 1,504.77 1,492.85 1,504.43 0.0K
11:30 1,503.75 1,509.88 1,503.41 1,504.09 0.0K
11:35 1,503.75 1,505.45 1,501.70 1,503.41 0.0K
11:40 1,502.05 1,506.81 1,501.70 1,505.79 0.0K
11:45 1,505.45 1,506.13 1,503.75 1,505.45 0.0K
11:50 1,505.45 1,511.92 1,505.45 1,510.90 0.0K
11:55 1,512.26 1,512.60 1,510.56 1,510.56 0.0K
12:00 1,510.90 1,510.90 1,510.90 1,510.90 0.0K
12:05 1,510.90 1,510.90 1,510.90 1,510.90 0.0K
13:00 1,512.26 1,513.62 1,507.49 1,507.49 0.0K
13:05 1,507.15 1,508.52 1,505.45 1,506.13 0.0K
13:10 1,505.45 1,505.45 1,499.66 1,501.70 0.0K
13:15 1,501.70 1,502.73 1,498.30 1,498.30 0.0K
13:20 1,498.98 1,498.98 1,494.21 1,494.89 0.0K
13:25 1,494.89 1,497.62 1,493.19 1,496.94 0.0K
13:30 1,496.94 1,496.94 1,492.85 1,492.85 0.0K
13:35 1,492.51 1,495.58 1,491.49 1,495.58 0.0K
13:40 1,495.24 1,497.28 1,494.89 1,495.58 0.0K
13:45 1,495.24 1,496.26 1,492.17 1,492.17 0.0K
13:50 1,491.49 1,493.19 1,488.42 1,489.11 0.0K
13:55 1,489.11 1,491.83 1,489.11 1,490.81 0.0K
14:00 1,491.15 1,491.15 1,487.06 1,489.79 0.0K
14:05 1,490.47 1,490.81 1,489.45 1,490.13 0.0K
14:10 1,490.13 1,491.15 1,478.55 1,478.55 0.0K
14:15 1,476.85 1,480.59 1,476.51 1,478.89 0.0K
14:20 1,478.89 1,480.59 1,478.55 1,478.55 0.0K
14:25 1,477.53 1,480.93 1,477.53 1,480.93 0.0K
14:30 1,481.95 1,485.70 1,481.95 1,483.66 0.0K
14:35 1,483.66 1,485.02 1,481.61 1,482.30 0.0K
14:40 1,481.61 1,483.32 1,480.93 1,483.32 0.0K
14:45 1,482.64 1,482.64 1,480.93 1,482.30 0.0K
14:50 1,482.30 1,483.32 1,481.61 1,482.98 0.0K
14:55 1,482.98 1,482.98 1,481.27 1,481.27 0.0K
15:00 1,481.61 1,484.00 1,480.59 1,484.00 0.0K
15:05 1,484.34 1,486.04 1,484.34 1,486.04 0.0K
15:10 1,485.70 1,486.04 1,484.34 1,484.34 0.0K
15:15 1,483.66 1,485.70 1,483.66 1,485.02 0.0K
15:20 1,485.02 1,486.04 1,485.02 1,486.04 0.0K
15:25 1,485.70 1,487.74 1,485.70 1,487.74 0.0K
15:30 1,487.74 1,487.74 1,486.04 1,486.72 0.0K
15:35 1,487.40 1,487.74 1,486.38 1,487.74 0.0K
15:40 1,487.40 1,488.42 1,487.40 1,487.40 0.0K
15:45 1,487.06 1,488.08 1,486.72 1,486.72 0.0K
15:50 1,486.72 1,486.72 1,485.36 1,486.38 0.0K
15:55 1,486.04 1,491.15 1,485.70 1,491.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles