HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,489.11 1,489.79 1,489.11 1,489.45 0.0K
09:30 1,490.13 1,490.13 1,482.98 1,487.74 0.0K
09:35 1,489.11 1,490.13 1,486.04 1,487.06 0.0K
09:40 1,487.40 1,492.51 1,485.70 1,492.17 0.0K
09:45 1,492.85 1,492.85 1,486.72 1,489.11 0.0K
09:50 1,489.11 1,489.11 1,484.34 1,487.40 0.0K
09:55 1,487.40 1,487.40 1,477.87 1,481.61 0.0K
10:00 1,482.30 1,482.30 1,473.10 1,474.12 0.0K
10:05 1,474.80 1,479.23 1,474.80 1,478.89 0.0K
10:10 1,477.87 1,478.21 1,473.78 1,476.17 0.0K
10:15 1,476.51 1,478.21 1,475.48 1,477.19 0.0K
10:20 1,477.87 1,479.23 1,475.83 1,477.19 0.0K
10:25 1,477.53 1,480.59 1,476.85 1,478.89 0.0K
10:30 1,479.23 1,479.91 1,475.83 1,479.91 0.0K
10:35 1,479.91 1,480.25 1,474.46 1,474.46 0.0K
10:40 1,475.48 1,476.51 1,474.80 1,476.51 0.0K
10:45 1,477.87 1,481.61 1,476.85 1,481.61 0.0K
10:50 1,481.27 1,481.61 1,479.57 1,481.61 0.0K
10:55 1,481.27 1,485.70 1,479.23 1,485.70 0.0K
11:00 1,485.02 1,485.02 1,477.87 1,478.89 0.0K
11:05 1,478.89 1,478.89 1,474.80 1,475.83 0.0K
11:10 1,476.17 1,476.51 1,473.78 1,473.78 0.0K
11:15 1,474.80 1,475.48 1,470.38 1,472.76 0.0K
11:20 1,473.10 1,473.44 1,470.72 1,471.74 0.0K
11:25 1,472.08 1,472.76 1,470.04 1,471.74 0.0K
11:30 1,473.10 1,473.10 1,471.40 1,472.08 0.0K
11:35 1,472.42 1,473.44 1,471.40 1,473.44 0.0K
11:40 1,473.44 1,474.12 1,472.08 1,474.12 0.0K
11:45 1,473.78 1,473.78 1,472.76 1,473.78 0.0K
11:50 1,474.80 1,474.80 1,472.76 1,473.44 0.0K
11:55 1,472.76 1,472.76 1,472.08 1,472.42 0.0K
12:00 1,472.42 1,472.42 1,472.42 1,472.42 0.0K
12:05 1,472.42 1,472.42 1,472.42 1,472.42 0.0K
13:00 1,471.74 1,472.42 1,470.38 1,471.74 0.0K
13:05 1,472.08 1,473.78 1,470.72 1,473.78 0.0K
13:10 1,473.78 1,473.78 1,471.74 1,473.44 0.0K
13:15 1,473.78 1,474.46 1,469.70 1,469.70 0.0K
13:20 1,470.04 1,472.08 1,469.36 1,471.74 0.0K
13:25 1,472.08 1,475.48 1,471.74 1,475.14 0.0K
13:30 1,475.48 1,475.83 1,474.12 1,475.83 0.0K
13:35 1,476.51 1,477.53 1,475.83 1,477.19 0.0K
13:40 1,476.85 1,477.53 1,476.17 1,476.85 0.0K
13:45 1,477.19 1,477.53 1,473.78 1,477.53 0.0K
13:50 1,477.53 1,478.21 1,475.83 1,476.17 0.0K
13:55 1,476.85 1,476.85 1,473.10 1,473.78 0.0K
14:00 1,474.12 1,474.80 1,472.76 1,473.10 0.0K
14:05 1,473.44 1,473.44 1,471.40 1,472.76 0.0K
14:10 1,474.12 1,474.80 1,473.78 1,473.78 0.0K
14:15 1,474.12 1,475.83 1,473.78 1,474.80 0.0K
14:20 1,474.80 1,474.80 1,473.10 1,473.78 0.0K
14:25 1,474.12 1,474.46 1,471.40 1,472.42 0.0K
14:30 1,472.76 1,473.78 1,470.38 1,471.06 0.0K
14:35 1,471.40 1,472.42 1,470.38 1,471.06 0.0K
14:40 1,471.40 1,471.74 1,469.36 1,470.04 0.0K
14:45 1,470.38 1,471.74 1,468.67 1,469.01 0.0K
14:50 1,469.01 1,470.04 1,469.01 1,469.36 0.0K
14:55 1,469.36 1,470.04 1,469.01 1,469.70 0.0K
15:00 1,469.70 1,470.72 1,468.67 1,468.67 0.0K
15:05 1,469.01 1,470.38 1,469.01 1,470.38 0.0K
15:10 1,470.04 1,470.72 1,469.70 1,470.38 0.0K
15:15 1,470.04 1,471.06 1,469.01 1,471.06 0.0K
15:20 1,470.38 1,471.06 1,469.36 1,469.36 0.0K
15:25 1,469.36 1,470.04 1,468.67 1,470.04 0.0K
15:30 1,469.70 1,471.74 1,469.36 1,470.72 0.0K
15:35 1,471.06 1,472.08 1,470.72 1,471.74 0.0K
15:40 1,471.74 1,472.42 1,470.38 1,470.38 0.0K
15:45 1,471.06 1,471.74 1,471.06 1,471.74 0.0K
15:50 1,471.40 1,471.74 1,471.06 1,471.40 0.0K
15:55 1,471.40 1,472.08 1,469.70 1,469.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles