HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,442.12 1,442.29 1,441.26 1,441.26 0.0K
09:30 1,441.60 1,446.04 1,439.88 1,445.17 0.0K
09:35 1,446.71 1,451.68 1,446.71 1,448.36 0.0K
09:40 1,448.18 1,448.70 1,445.80 1,446.99 0.0K
09:45 1,447.33 1,454.63 1,447.33 1,451.56 0.0K
09:50 1,450.70 1,451.55 1,446.08 1,446.93 0.0K
09:55 1,446.42 1,449.50 1,443.53 1,444.38 0.0K
10:00 1,445.07 1,454.68 1,443.20 1,453.83 0.0K
10:05 1,454.69 1,457.47 1,450.11 1,451.65 0.0K
10:10 1,451.15 1,452.84 1,449.76 1,452.84 0.0K
10:15 1,452.50 1,455.59 1,452.01 1,454.77 0.0K
10:20 1,454.94 1,456.33 1,453.76 1,454.11 0.0K
10:25 1,453.43 1,456.67 1,452.74 1,453.25 0.0K
10:30 1,452.05 1,452.23 1,448.98 1,448.98 0.0K
10:35 1,449.49 1,452.56 1,449.49 1,451.37 0.0K
10:40 1,451.37 1,453.76 1,450.34 1,452.90 0.0K
10:45 1,453.42 1,453.42 1,450.68 1,451.19 0.0K
10:50 1,451.36 1,453.92 1,451.36 1,452.22 0.0K
10:55 1,452.39 1,452.39 1,447.27 1,447.61 0.0K
11:00 1,447.44 1,449.67 1,447.27 1,448.81 0.0K
11:05 1,448.64 1,451.03 1,448.13 1,451.03 0.0K
11:10 1,450.69 1,452.56 1,449.15 1,452.56 0.0K
11:15 1,452.73 1,454.25 1,452.22 1,453.39 0.0K
11:20 1,453.38 1,455.70 1,453.37 1,455.51 0.0K
11:25 1,455.34 1,457.69 1,454.65 1,455.65 0.0K
11:30 1,455.48 1,455.48 1,452.91 1,454.79 0.0K
11:35 1,454.62 1,454.79 1,453.43 1,453.43 0.0K
11:40 1,453.60 1,454.79 1,452.57 1,453.42 0.0K
11:45 1,453.59 1,454.44 1,452.57 1,454.44 0.0K
11:50 1,454.27 1,454.96 1,453.25 1,453.76 0.0K
11:55 1,453.25 1,454.95 1,452.90 1,454.27 0.0K
12:00 1,453.59 1,453.59 1,453.59 1,453.59 0.0K
12:05 1,453.59 1,453.59 1,453.59 1,453.59 0.0K
13:00 1,451.88 1,455.81 1,451.88 1,454.78 0.0K
13:05 1,454.27 1,454.95 1,453.23 1,454.25 0.0K
13:10 1,453.39 1,453.39 1,451.01 1,451.01 0.0K
13:15 1,451.18 1,451.18 1,449.15 1,450.17 0.0K
13:20 1,449.15 1,450.17 1,448.29 1,450.17 0.0K
13:25 1,450.52 1,450.69 1,448.13 1,448.13 0.0K
13:30 1,448.98 1,452.57 1,448.98 1,450.86 0.0K
13:35 1,450.86 1,450.86 1,447.12 1,447.12 0.0K
13:40 1,446.94 1,448.31 1,446.78 1,446.78 0.0K
13:45 1,446.95 1,447.12 1,443.37 1,443.72 0.0K
13:50 1,443.55 1,444.24 1,443.21 1,443.39 0.0K
13:55 1,443.39 1,444.61 1,442.56 1,444.27 0.0K
14:00 1,444.10 1,445.13 1,442.41 1,444.12 0.0K
14:05 1,443.95 1,447.03 1,443.95 1,445.66 0.0K
14:10 1,445.84 1,446.70 1,444.13 1,446.70 0.0K
14:15 1,446.18 1,446.53 1,444.65 1,444.66 0.0K
14:20 1,444.83 1,445.69 1,443.47 1,444.67 0.0K
14:25 1,444.84 1,446.04 1,444.67 1,445.19 0.0K
14:30 1,445.19 1,446.90 1,443.49 1,443.83 0.0K
14:35 1,443.15 1,444.17 1,442.47 1,444.00 0.0K
14:40 1,443.83 1,445.02 1,442.97 1,443.14 0.0K
14:45 1,443.14 1,443.14 1,441.60 1,442.79 0.0K
14:50 1,442.79 1,443.13 1,441.76 1,441.94 0.0K
14:55 1,442.11 1,442.27 1,441.42 1,442.11 0.0K
15:00 1,442.45 1,442.45 1,440.07 1,440.41 0.0K
15:05 1,440.41 1,443.99 1,440.41 1,443.82 0.0K
15:10 1,443.82 1,444.50 1,442.62 1,442.62 0.0K
15:15 1,442.79 1,443.13 1,441.77 1,442.11 0.0K
15:20 1,442.11 1,442.11 1,440.92 1,441.09 0.0K
15:25 1,441.09 1,441.09 1,439.43 1,439.77 0.0K
15:30 1,439.77 1,441.33 1,439.61 1,441.33 0.0K
15:35 1,441.50 1,441.50 1,439.63 1,439.98 0.0K
15:40 1,440.15 1,441.35 1,439.31 1,439.31 0.0K
15:45 1,439.15 1,441.54 1,438.81 1,441.36 0.0K
15:50 1,441.53 1,442.73 1,441.53 1,441.71 0.0K
15:55 1,441.71 1,442.90 1,441.18 1,441.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles