HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,488.90 1,488.90 1,488.22 1,488.56 0.0K
09:30 1,487.88 1,495.74 1,486.86 1,494.71 0.0K
09:35 1,493.69 1,499.84 1,493.35 1,495.05 0.0K
09:40 1,494.37 1,498.81 1,494.37 1,497.10 0.0K
09:45 1,496.76 1,500.86 1,496.42 1,500.86 0.0K
09:50 1,501.20 1,502.91 1,498.47 1,499.15 0.0K
09:55 1,499.15 1,500.18 1,492.66 1,492.66 0.0K
10:00 1,491.98 1,499.15 1,491.98 1,497.10 0.0K
10:05 1,498.47 1,500.18 1,495.74 1,495.74 0.0K
10:10 1,494.71 1,495.05 1,490.61 1,491.64 0.0K
10:15 1,491.98 1,494.37 1,490.61 1,492.66 0.0K
10:20 1,491.98 1,494.03 1,491.64 1,493.35 0.0K
10:25 1,493.00 1,493.00 1,491.30 1,491.98 0.0K
10:30 1,492.32 1,494.03 1,489.59 1,490.61 0.0K
10:35 1,490.95 1,497.79 1,489.93 1,497.45 0.0K
10:40 1,497.10 1,498.13 1,494.37 1,497.45 0.0K
10:45 1,497.45 1,498.81 1,496.42 1,496.76 0.0K
10:50 1,497.10 1,498.13 1,494.03 1,494.71 0.0K
10:55 1,495.74 1,497.45 1,494.71 1,495.74 0.0K
11:00 1,495.40 1,496.76 1,494.03 1,496.42 0.0K
11:05 1,495.40 1,497.10 1,495.05 1,496.42 0.0K
11:10 1,496.42 1,499.15 1,496.08 1,498.81 0.0K
11:15 1,498.81 1,498.81 1,495.74 1,496.76 0.0K
11:20 1,496.42 1,497.10 1,494.03 1,494.03 0.0K
11:25 1,494.03 1,494.71 1,486.86 1,486.86 0.0K
11:30 1,485.83 1,486.17 1,481.05 1,481.05 0.0K
11:35 1,481.39 1,481.39 1,475.58 1,476.61 0.0K
11:40 1,476.95 1,476.95 1,469.09 1,471.82 0.0K
11:45 1,471.82 1,474.56 1,471.82 1,473.53 0.0K
11:50 1,473.19 1,474.56 1,471.48 1,474.21 0.0K
11:55 1,473.53 1,474.21 1,472.16 1,472.51 0.0K
12:00 1,472.85 1,472.85 1,472.85 1,472.85 0.0K
12:05 1,472.85 1,472.85 1,472.85 1,472.85 0.0K
13:00 1,470.11 1,476.26 1,470.11 1,473.87 0.0K
13:05 1,474.21 1,477.29 1,472.85 1,477.29 0.0K
13:10 1,476.26 1,476.61 1,470.11 1,470.46 0.0K
13:15 1,469.77 1,469.77 1,464.31 1,464.65 0.0K
13:20 1,463.96 1,468.41 1,463.96 1,468.41 0.0K
13:25 1,468.06 1,470.11 1,468.06 1,469.77 0.0K
13:30 1,470.46 1,470.80 1,468.41 1,468.75 0.0K
13:35 1,469.43 1,469.77 1,466.70 1,467.38 0.0K
13:40 1,466.70 1,467.38 1,464.99 1,464.99 0.0K
13:45 1,465.33 1,468.06 1,463.96 1,467.72 0.0K
13:50 1,467.38 1,469.77 1,466.36 1,466.70 0.0K
13:55 1,466.36 1,466.36 1,463.96 1,464.31 0.0K
14:00 1,463.96 1,464.65 1,461.57 1,461.57 0.0K
14:05 1,461.57 1,463.28 1,460.89 1,462.60 0.0K
14:10 1,462.60 1,462.60 1,459.52 1,461.91 0.0K
14:15 1,461.23 1,463.62 1,460.55 1,461.23 0.0K
14:20 1,461.23 1,462.60 1,459.86 1,460.55 0.0K
14:25 1,460.21 1,465.33 1,460.21 1,465.33 0.0K
14:30 1,465.33 1,465.33 1,460.21 1,461.57 0.0K
14:35 1,461.23 1,461.23 1,456.45 1,456.45 0.0K
14:40 1,456.45 1,458.16 1,454.06 1,454.40 0.0K
14:45 1,455.42 1,455.77 1,452.69 1,452.69 0.0K
14:50 1,452.69 1,452.69 1,448.93 1,449.62 0.0K
14:55 1,449.96 1,450.98 1,449.62 1,449.96 0.0K
15:00 1,449.96 1,450.98 1,445.52 1,445.52 0.0K
15:05 1,446.88 1,446.88 1,444.15 1,444.83 0.0K
15:10 1,444.83 1,448.25 1,444.83 1,446.54 0.0K
15:15 1,447.57 1,448.59 1,446.20 1,446.88 0.0K
15:20 1,446.54 1,448.25 1,446.54 1,447.57 0.0K
15:25 1,447.57 1,448.25 1,446.54 1,447.91 0.0K
15:30 1,448.25 1,450.98 1,448.25 1,450.64 0.0K
15:35 1,450.30 1,450.64 1,449.27 1,449.62 0.0K
15:40 1,449.27 1,452.01 1,449.27 1,451.67 0.0K
15:45 1,451.67 1,452.01 1,450.98 1,451.32 0.0K
15:50 1,450.98 1,451.67 1,450.64 1,451.67 0.0K
15:55 1,451.67 1,451.67 1,448.93 1,449.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles