HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,499.15 1,499.50 1,499.15 1,499.50 0.0K
09:30 1,499.50 1,499.50 1,494.71 1,497.45 0.0K
09:35 1,497.10 1,501.89 1,495.74 1,499.50 0.0K
09:40 1,501.55 1,501.55 1,495.40 1,500.86 0.0K
09:45 1,499.50 1,504.62 1,498.47 1,500.86 0.0K
09:50 1,499.50 1,503.25 1,497.79 1,499.15 0.0K
09:55 1,499.84 1,501.89 1,498.47 1,501.89 0.0K
10:00 1,501.20 1,502.57 1,498.81 1,500.18 0.0K
10:05 1,499.50 1,504.62 1,499.50 1,503.25 0.0K
10:10 1,502.57 1,502.57 1,499.15 1,499.15 0.0K
10:15 1,498.47 1,498.47 1,496.76 1,497.45 0.0K
10:20 1,498.13 1,502.23 1,498.13 1,502.23 0.0K
10:25 1,501.89 1,508.04 1,501.89 1,504.28 0.0K
10:30 1,504.28 1,507.70 1,503.94 1,504.96 0.0K
10:35 1,504.62 1,508.04 1,504.28 1,504.96 0.0K
10:40 1,504.62 1,504.62 1,498.47 1,499.50 0.0K
10:45 1,499.50 1,500.86 1,497.79 1,498.47 0.0K
10:50 1,498.81 1,500.52 1,497.79 1,497.79 0.0K
10:55 1,498.47 1,500.52 1,498.13 1,498.81 0.0K
11:00 1,498.13 1,500.86 1,498.13 1,499.50 0.0K
11:05 1,499.50 1,500.18 1,498.47 1,499.15 0.0K
11:10 1,499.15 1,499.84 1,497.79 1,499.15 0.0K
11:15 1,498.13 1,500.18 1,497.79 1,499.84 0.0K
11:20 1,499.84 1,501.20 1,499.15 1,500.86 0.0K
11:25 1,500.86 1,500.86 1,498.13 1,498.47 0.0K
11:30 1,498.13 1,498.13 1,496.76 1,497.45 0.0K
11:35 1,497.79 1,498.81 1,497.45 1,498.81 0.0K
11:40 1,499.15 1,500.52 1,498.47 1,499.50 0.0K
11:45 1,499.15 1,499.15 1,498.13 1,498.13 0.0K
11:50 1,498.13 1,499.84 1,498.13 1,499.50 0.0K
11:55 1,499.15 1,499.50 1,498.47 1,498.81 0.0K
12:00 1,499.15 1,499.15 1,499.15 1,499.15 0.0K
12:05 1,499.15 1,499.15 1,499.15 1,499.15 0.0K
13:00 1,497.79 1,498.47 1,496.08 1,497.79 0.0K
13:05 1,497.45 1,498.13 1,496.42 1,497.10 0.0K
13:10 1,496.76 1,498.47 1,496.42 1,497.79 0.0K
13:15 1,498.13 1,499.50 1,496.76 1,497.45 0.0K
13:20 1,497.45 1,499.50 1,496.42 1,499.15 0.0K
13:25 1,499.50 1,501.20 1,497.79 1,497.79 0.0K
13:30 1,498.47 1,499.50 1,498.47 1,499.15 0.0K
13:35 1,498.81 1,498.81 1,496.08 1,496.76 0.0K
13:40 1,497.10 1,497.79 1,496.42 1,497.10 0.0K
13:45 1,497.45 1,498.81 1,496.76 1,498.47 0.0K
13:50 1,498.13 1,498.47 1,495.74 1,495.74 0.0K
13:55 1,495.40 1,495.74 1,494.37 1,494.37 0.0K
14:00 1,493.69 1,493.69 1,491.98 1,491.98 0.0K
14:05 1,492.32 1,492.32 1,489.93 1,490.61 0.0K
14:10 1,490.61 1,492.66 1,490.61 1,491.64 0.0K
14:15 1,491.64 1,492.66 1,489.25 1,490.95 0.0K
14:20 1,490.95 1,491.64 1,490.27 1,490.27 0.0K
14:25 1,489.93 1,493.35 1,489.93 1,492.66 0.0K
14:30 1,492.32 1,493.35 1,491.64 1,493.00 0.0K
14:35 1,493.35 1,493.69 1,491.30 1,492.66 0.0K
14:40 1,491.98 1,494.03 1,491.98 1,494.03 0.0K
14:45 1,493.69 1,494.37 1,492.32 1,492.32 0.0K
14:50 1,491.64 1,493.35 1,491.64 1,493.00 0.0K
14:55 1,493.00 1,494.03 1,492.32 1,494.03 0.0K
15:00 1,493.35 1,495.40 1,493.35 1,494.71 0.0K
15:05 1,495.05 1,495.40 1,493.35 1,493.69 0.0K
15:10 1,493.69 1,494.71 1,493.00 1,494.03 0.0K
15:15 1,494.37 1,494.37 1,493.69 1,493.69 0.0K
15:20 1,493.69 1,493.69 1,492.66 1,493.00 0.0K
15:25 1,493.00 1,493.69 1,486.86 1,488.56 0.0K
15:30 1,488.56 1,490.61 1,488.56 1,489.93 0.0K
15:35 1,489.25 1,490.61 1,488.90 1,489.25 0.0K
15:40 1,489.25 1,491.98 1,489.25 1,491.98 0.0K
15:45 1,491.98 1,492.66 1,491.64 1,491.98 0.0K
15:50 1,492.66 1,493.35 1,491.64 1,492.32 0.0K
15:55 1,492.32 1,492.32 1,486.51 1,486.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles