HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,492.32 1,493.00 1,491.98 1,493.00 0.0K
09:30 1,492.32 1,498.13 1,492.32 1,495.40 0.0K
09:35 1,497.79 1,505.65 1,497.10 1,503.25 0.0K
09:40 1,503.60 1,504.28 1,499.50 1,500.52 0.0K
09:45 1,500.18 1,501.89 1,496.76 1,496.76 0.0K
09:50 1,497.45 1,497.79 1,493.00 1,494.71 0.0K
09:55 1,493.69 1,497.10 1,491.98 1,496.42 0.0K
10:00 1,497.10 1,500.86 1,497.10 1,499.50 0.0K
10:05 1,498.81 1,502.91 1,496.42 1,496.42 0.0K
10:10 1,496.76 1,504.62 1,496.76 1,504.28 0.0K
10:15 1,503.25 1,504.62 1,501.55 1,502.91 0.0K
10:20 1,503.94 1,503.94 1,499.50 1,499.50 0.0K
10:25 1,499.15 1,499.84 1,498.13 1,499.84 0.0K
10:30 1,500.18 1,501.89 1,495.40 1,495.40 0.0K
10:35 1,495.40 1,498.81 1,495.40 1,498.47 0.0K
10:40 1,499.50 1,501.20 1,499.50 1,500.18 0.0K
10:45 1,500.18 1,501.20 1,498.47 1,499.50 0.0K
10:50 1,499.50 1,502.91 1,498.47 1,502.91 0.0K
10:55 1,503.25 1,503.25 1,500.86 1,500.86 0.0K
11:00 1,501.55 1,504.96 1,501.20 1,504.62 0.0K
11:05 1,504.96 1,505.99 1,500.18 1,501.20 0.0K
11:10 1,501.20 1,503.25 1,499.50 1,500.18 0.0K
11:15 1,500.18 1,501.20 1,499.15 1,501.20 0.0K
11:20 1,501.89 1,504.28 1,501.89 1,504.28 0.0K
11:25 1,504.28 1,505.30 1,503.25 1,504.28 0.0K
11:30 1,504.62 1,505.99 1,503.25 1,505.99 0.0K
11:35 1,505.99 1,507.01 1,505.65 1,505.99 0.0K
11:40 1,505.99 1,507.35 1,505.65 1,507.01 0.0K
11:45 1,506.67 1,506.67 1,504.62 1,504.96 0.0K
11:50 1,504.96 1,504.96 1,501.89 1,502.91 0.0K
11:55 1,502.57 1,502.91 1,501.20 1,502.57 0.0K
12:00 1,502.91 1,502.91 1,502.91 1,502.91 0.0K
12:05 1,502.91 1,502.91 1,502.91 1,502.91 0.0K
13:00 1,503.25 1,503.25 1,498.13 1,498.47 0.0K
13:05 1,499.84 1,503.60 1,499.50 1,503.60 0.0K
13:10 1,503.60 1,508.72 1,503.60 1,508.72 0.0K
13:15 1,508.72 1,516.24 1,508.72 1,509.06 0.0K
13:20 1,509.06 1,509.40 1,507.35 1,508.04 0.0K
13:25 1,507.70 1,509.40 1,505.99 1,507.70 0.0K
13:30 1,507.70 1,507.70 1,503.25 1,503.25 0.0K
13:35 1,502.91 1,503.60 1,502.23 1,503.60 0.0K
13:40 1,502.91 1,503.60 1,501.55 1,501.55 0.0K
13:45 1,501.55 1,501.55 1,499.15 1,499.50 0.0K
13:50 1,500.18 1,501.20 1,499.84 1,500.86 0.0K
13:55 1,500.86 1,502.91 1,500.52 1,501.55 0.0K
14:00 1,501.89 1,501.89 1,497.79 1,500.18 0.0K
14:05 1,500.86 1,501.55 1,500.18 1,501.20 0.0K
14:10 1,501.55 1,501.55 1,498.81 1,499.50 0.0K
14:15 1,499.50 1,499.84 1,498.47 1,499.84 0.0K
14:20 1,500.18 1,501.55 1,499.15 1,501.55 0.0K
14:25 1,501.55 1,503.60 1,501.55 1,502.91 0.0K
14:30 1,502.57 1,504.62 1,502.57 1,503.94 0.0K
14:35 1,503.60 1,504.96 1,502.91 1,504.62 0.0K
14:40 1,505.30 1,508.72 1,504.62 1,508.04 0.0K
14:45 1,508.04 1,509.06 1,507.70 1,507.70 0.0K
14:50 1,507.70 1,508.38 1,506.67 1,507.01 0.0K
14:55 1,507.35 1,508.38 1,506.67 1,507.70 0.0K
15:00 1,508.04 1,510.77 1,508.04 1,509.75 0.0K
15:05 1,509.40 1,509.40 1,508.04 1,508.38 0.0K
15:10 1,508.72 1,509.75 1,508.72 1,509.75 0.0K
15:15 1,509.75 1,510.77 1,509.75 1,509.75 0.0K
15:20 1,509.75 1,510.77 1,509.06 1,510.43 0.0K
15:25 1,510.09 1,510.77 1,509.75 1,510.09 0.0K
15:30 1,510.09 1,510.09 1,508.38 1,509.06 0.0K
15:35 1,508.72 1,510.09 1,508.38 1,509.06 0.0K
15:40 1,508.72 1,509.40 1,507.70 1,508.72 0.0K
15:45 1,509.06 1,509.06 1,507.70 1,508.72 0.0K
15:50 1,508.38 1,508.72 1,508.04 1,508.72 0.0K
15:55 1,508.72 1,508.72 1,507.70 1,507.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles