HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,500.18 1,501.20 1,499.84 1,501.20 0.0K
09:30 1,500.86 1,505.30 1,498.81 1,501.89 0.0K
09:35 1,503.25 1,504.28 1,498.81 1,502.57 0.0K
09:40 1,503.25 1,506.67 1,501.20 1,503.25 0.0K
09:45 1,503.60 1,503.60 1,500.52 1,501.55 0.0K
09:50 1,500.86 1,503.94 1,497.10 1,502.23 0.0K
09:55 1,502.91 1,504.96 1,500.18 1,501.20 0.0K
10:00 1,502.91 1,505.65 1,499.84 1,500.18 0.0K
10:05 1,500.18 1,500.18 1,495.74 1,496.42 0.0K
10:10 1,496.42 1,499.50 1,495.74 1,498.47 0.0K
10:15 1,499.15 1,499.50 1,495.40 1,495.74 0.0K
10:20 1,496.76 1,497.10 1,493.35 1,497.10 0.0K
10:25 1,496.42 1,496.42 1,493.00 1,493.00 0.0K
10:30 1,493.35 1,494.71 1,490.61 1,490.61 0.0K
10:35 1,490.95 1,490.95 1,488.56 1,489.25 0.0K
10:40 1,489.59 1,489.59 1,487.20 1,487.20 0.0K
10:45 1,487.20 1,492.66 1,487.20 1,492.32 0.0K
10:50 1,492.32 1,495.40 1,492.32 1,494.71 0.0K
10:55 1,494.03 1,497.10 1,493.35 1,497.10 0.0K
11:00 1,496.76 1,498.47 1,495.05 1,497.79 0.0K
11:05 1,496.42 1,496.76 1,492.32 1,492.66 0.0K
11:10 1,493.00 1,493.00 1,490.95 1,490.95 0.0K
11:15 1,491.64 1,494.03 1,490.95 1,493.69 0.0K
11:20 1,493.69 1,495.74 1,493.35 1,495.40 0.0K
11:25 1,496.08 1,496.08 1,493.69 1,495.40 0.0K
11:30 1,495.05 1,497.10 1,495.05 1,496.76 0.0K
11:35 1,496.08 1,496.42 1,495.05 1,495.74 0.0K
11:40 1,495.74 1,496.08 1,494.37 1,494.71 0.0K
11:45 1,494.71 1,495.74 1,494.71 1,495.40 0.0K
11:50 1,495.74 1,496.08 1,495.05 1,495.40 0.0K
11:55 1,495.74 1,497.10 1,495.05 1,496.08 0.0K
12:00 1,495.74 1,495.74 1,495.74 1,495.74 0.0K
12:05 1,495.74 1,495.74 1,495.74 1,495.74 0.0K
13:00 1,494.71 1,495.05 1,490.95 1,490.95 0.0K
13:05 1,490.61 1,491.98 1,490.61 1,491.64 0.0K
13:10 1,491.30 1,493.35 1,490.95 1,491.98 0.0K
13:15 1,491.64 1,494.71 1,489.25 1,489.25 0.0K
13:20 1,489.25 1,491.64 1,489.25 1,491.64 0.0K
13:25 1,491.98 1,492.32 1,490.27 1,491.64 0.0K
13:30 1,490.95 1,491.30 1,485.83 1,487.20 0.0K
13:35 1,486.86 1,489.25 1,486.51 1,489.25 0.0K
13:40 1,488.90 1,489.59 1,487.54 1,488.56 0.0K
13:45 1,488.56 1,488.56 1,485.83 1,485.83 0.0K
13:50 1,485.83 1,489.25 1,483.78 1,489.25 0.0K
13:55 1,489.59 1,494.71 1,489.59 1,494.37 0.0K
14:00 1,494.71 1,497.45 1,493.00 1,497.45 0.0K
14:05 1,496.76 1,499.15 1,496.76 1,497.45 0.0K
14:10 1,497.10 1,499.50 1,496.08 1,496.76 0.0K
14:15 1,495.74 1,499.84 1,495.40 1,499.50 0.0K
14:20 1,500.86 1,504.96 1,500.52 1,502.23 0.0K
14:25 1,502.91 1,505.65 1,502.91 1,505.65 0.0K
14:30 1,505.65 1,508.38 1,502.57 1,502.91 0.0K
14:35 1,502.23 1,504.28 1,501.89 1,503.60 0.0K
14:40 1,502.91 1,502.91 1,498.81 1,499.50 0.0K
14:45 1,499.50 1,501.20 1,498.13 1,501.20 0.0K
14:50 1,501.20 1,501.55 1,500.52 1,501.20 0.0K
14:55 1,501.89 1,502.57 1,501.20 1,501.55 0.0K
15:00 1,501.55 1,501.89 1,500.18 1,501.20 0.0K
15:05 1,501.55 1,503.25 1,501.20 1,502.91 0.0K
15:10 1,502.57 1,502.57 1,498.13 1,498.81 0.0K
15:15 1,498.47 1,502.23 1,498.13 1,501.55 0.0K
15:20 1,501.55 1,502.23 1,501.20 1,501.89 0.0K
15:25 1,502.23 1,502.23 1,501.20 1,501.55 0.0K
15:30 1,501.20 1,502.23 1,500.86 1,500.86 0.0K
15:35 1,500.86 1,501.55 1,499.84 1,500.52 0.0K
15:40 1,500.18 1,502.91 1,500.18 1,502.91 0.0K
15:45 1,503.25 1,504.28 1,503.25 1,503.25 0.0K
15:50 1,502.91 1,504.28 1,502.91 1,503.94 0.0K
15:55 1,503.60 1,505.30 1,502.23 1,505.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles