HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,498.81 1,498.81 1,496.76 1,496.76 0.0K
09:30 1,496.42 1,509.06 1,496.42 1,506.67 0.0K
09:35 1,508.04 1,514.87 1,505.65 1,508.72 0.0K
09:40 1,509.40 1,517.60 1,509.40 1,513.50 0.0K
09:45 1,514.53 1,522.04 1,513.16 1,522.04 0.0K
09:50 1,522.39 1,524.78 1,518.97 1,521.70 0.0K
09:55 1,521.02 1,522.04 1,516.92 1,517.95 0.0K
10:00 1,519.31 1,519.31 1,510.09 1,510.09 0.0K
10:05 1,510.43 1,511.45 1,504.96 1,504.96 0.0K
10:10 1,504.96 1,506.33 1,502.23 1,504.28 0.0K
10:15 1,505.99 1,507.35 1,504.62 1,507.35 0.0K
10:20 1,507.70 1,510.09 1,503.25 1,503.25 0.0K
10:25 1,503.94 1,507.70 1,503.25 1,507.35 0.0K
10:30 1,508.04 1,510.43 1,507.70 1,510.09 0.0K
10:35 1,509.40 1,509.75 1,504.62 1,506.67 0.0K
10:40 1,505.99 1,505.99 1,503.25 1,503.25 0.0K
10:45 1,503.25 1,503.25 1,497.79 1,498.13 0.0K
10:50 1,499.15 1,500.52 1,498.47 1,500.52 0.0K
10:55 1,499.50 1,502.23 1,498.47 1,501.89 0.0K
11:00 1,502.23 1,504.62 1,501.55 1,503.60 0.0K
11:05 1,503.60 1,507.70 1,502.91 1,507.70 0.0K
11:10 1,507.70 1,512.14 1,507.70 1,511.45 0.0K
11:15 1,510.77 1,511.11 1,504.62 1,504.62 0.0K
11:20 1,504.28 1,505.30 1,503.94 1,504.96 0.0K
11:25 1,506.33 1,507.35 1,504.62 1,504.62 0.0K
11:30 1,503.60 1,503.60 1,501.55 1,501.55 0.0K
11:35 1,501.89 1,501.89 1,500.52 1,501.20 0.0K
11:40 1,501.55 1,501.55 1,497.79 1,498.13 0.0K
11:45 1,498.13 1,501.20 1,498.13 1,500.52 0.0K
11:50 1,500.86 1,501.55 1,499.84 1,500.52 0.0K
11:55 1,500.52 1,501.20 1,500.18 1,500.86 0.0K
12:00 1,500.86 1,500.86 1,500.86 1,500.86 0.0K
12:05 1,500.86 1,500.86 1,500.86 1,500.86 0.0K
13:00 1,502.23 1,502.23 1,495.05 1,496.08 0.0K
13:05 1,495.05 1,496.08 1,489.93 1,490.61 0.0K
13:10 1,490.27 1,490.27 1,487.20 1,488.90 0.0K
13:15 1,489.25 1,491.30 1,488.56 1,488.56 0.0K
13:20 1,487.88 1,491.98 1,487.88 1,491.30 0.0K
13:25 1,491.30 1,491.30 1,488.56 1,489.59 0.0K
13:30 1,489.59 1,489.93 1,486.51 1,489.59 0.0K
13:35 1,489.59 1,489.93 1,488.22 1,489.93 0.0K
13:40 1,490.27 1,490.61 1,488.22 1,489.25 0.0K
13:45 1,489.93 1,492.66 1,489.25 1,491.30 0.0K
13:50 1,490.61 1,490.95 1,485.83 1,485.83 0.0K
13:55 1,485.83 1,486.86 1,484.81 1,486.86 0.0K
14:00 1,486.86 1,487.20 1,483.44 1,483.78 0.0K
14:05 1,483.44 1,484.46 1,480.71 1,484.12 0.0K
14:10 1,483.78 1,485.15 1,482.41 1,483.10 0.0K
14:15 1,482.41 1,483.44 1,480.02 1,480.71 0.0K
14:20 1,480.36 1,482.07 1,479.34 1,479.34 0.0K
14:25 1,479.34 1,480.02 1,477.29 1,480.02 0.0K
14:30 1,481.05 1,482.07 1,479.34 1,479.34 0.0K
14:35 1,480.02 1,480.02 1,476.61 1,476.61 0.0K
14:40 1,476.95 1,479.00 1,475.24 1,476.26 0.0K
14:45 1,476.26 1,478.31 1,473.87 1,473.87 0.0K
14:50 1,473.87 1,473.87 1,470.11 1,471.82 0.0K
14:55 1,471.82 1,474.21 1,471.82 1,474.21 0.0K
15:00 1,473.87 1,477.29 1,473.87 1,475.58 0.0K
15:05 1,474.90 1,474.90 1,471.82 1,472.85 0.0K
15:10 1,473.53 1,473.53 1,467.38 1,467.38 0.0K
15:15 1,467.38 1,473.87 1,467.38 1,473.87 0.0K
15:20 1,473.87 1,475.92 1,472.85 1,474.90 0.0K
15:25 1,474.56 1,475.92 1,473.53 1,474.90 0.0K
15:30 1,474.90 1,475.58 1,472.51 1,473.53 0.0K
15:35 1,473.19 1,475.24 1,472.85 1,474.56 0.0K
15:40 1,474.56 1,475.24 1,473.53 1,474.90 0.0K
15:45 1,474.90 1,475.92 1,474.90 1,475.58 0.0K
15:50 1,475.92 1,477.63 1,474.90 1,475.24 0.0K
15:55 1,474.90 1,476.95 1,473.53 1,476.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles