HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,507.70 1,508.04 1,507.01 1,507.01 0.0K
09:30 1,508.04 1,511.45 1,503.25 1,505.30 0.0K
09:35 1,505.99 1,509.06 1,504.28 1,504.28 0.0K
09:40 1,503.94 1,508.38 1,500.18 1,508.38 0.0K
09:45 1,505.65 1,514.19 1,505.65 1,514.19 0.0K
09:50 1,513.85 1,515.55 1,509.75 1,509.75 0.0K
09:55 1,508.72 1,511.80 1,505.99 1,506.67 0.0K
10:00 1,506.67 1,506.67 1,501.20 1,502.23 0.0K
10:05 1,502.91 1,511.45 1,502.91 1,509.40 0.0K
10:10 1,510.43 1,510.77 1,507.01 1,510.09 0.0K
10:15 1,510.43 1,511.45 1,502.91 1,503.60 0.0K
10:20 1,502.57 1,503.94 1,498.81 1,498.81 0.0K
10:25 1,499.50 1,499.50 1,497.10 1,497.45 0.0K
10:30 1,496.76 1,499.15 1,494.37 1,499.15 0.0K
10:35 1,498.81 1,499.84 1,494.03 1,494.03 0.0K
10:40 1,494.37 1,496.08 1,492.32 1,495.40 0.0K
10:45 1,496.08 1,497.45 1,493.35 1,494.71 0.0K
10:50 1,495.74 1,498.81 1,494.71 1,498.81 0.0K
10:55 1,498.81 1,503.60 1,497.79 1,503.60 0.0K
11:00 1,503.60 1,507.01 1,503.25 1,503.94 0.0K
11:05 1,502.91 1,508.04 1,502.91 1,506.33 0.0K
11:10 1,506.33 1,509.06 1,505.99 1,506.67 0.0K
11:15 1,507.70 1,509.75 1,505.65 1,509.06 0.0K
11:20 1,508.04 1,508.72 1,503.25 1,503.60 0.0K
11:25 1,502.91 1,505.30 1,502.91 1,504.96 0.0K
11:30 1,504.62 1,507.70 1,504.62 1,506.67 0.0K
11:35 1,505.99 1,507.70 1,505.99 1,506.67 0.0K
11:40 1,505.99 1,507.01 1,505.30 1,505.99 0.0K
11:45 1,505.65 1,506.33 1,502.91 1,503.60 0.0K
11:50 1,503.60 1,505.30 1,503.60 1,504.96 0.0K
11:55 1,503.94 1,505.99 1,503.94 1,505.65 0.0K
12:00 1,506.67 1,506.67 1,506.67 1,506.67 0.0K
12:05 1,506.67 1,506.67 1,506.67 1,506.67 0.0K
13:00 1,503.25 1,504.28 1,500.18 1,500.18 0.0K
13:05 1,499.50 1,506.67 1,499.50 1,506.67 0.0K
13:10 1,506.33 1,506.33 1,498.47 1,499.15 0.0K
13:15 1,499.15 1,499.84 1,496.42 1,497.79 0.0K
13:20 1,498.81 1,499.84 1,497.10 1,499.84 0.0K
13:25 1,499.15 1,500.52 1,498.47 1,498.47 0.0K
13:30 1,498.13 1,502.57 1,497.10 1,502.57 0.0K
13:35 1,503.25 1,503.25 1,498.47 1,501.55 0.0K
13:40 1,501.20 1,503.94 1,501.20 1,501.89 0.0K
13:45 1,502.57 1,503.94 1,502.57 1,503.94 0.0K
13:50 1,503.60 1,505.99 1,503.25 1,504.96 0.0K
13:55 1,505.30 1,507.35 1,503.60 1,506.67 0.0K
14:00 1,506.67 1,513.85 1,506.67 1,511.11 0.0K
14:05 1,512.48 1,514.53 1,505.99 1,513.85 0.0K
14:10 1,513.16 1,515.21 1,510.77 1,513.16 0.0K
14:15 1,513.16 1,513.16 1,507.35 1,507.35 0.0K
14:20 1,507.70 1,510.09 1,506.67 1,509.06 0.0K
14:25 1,508.72 1,511.80 1,507.70 1,507.70 0.0K
14:30 1,508.04 1,509.06 1,505.30 1,509.06 0.0K
14:35 1,509.06 1,512.82 1,508.72 1,512.82 0.0K
14:40 1,513.50 1,514.19 1,512.14 1,514.19 0.0K
14:45 1,514.19 1,514.19 1,510.43 1,511.11 0.0K
14:50 1,511.80 1,514.53 1,510.43 1,514.19 0.0K
14:55 1,514.53 1,514.87 1,512.82 1,514.19 0.0K
15:00 1,513.16 1,514.19 1,512.14 1,513.50 0.0K
15:05 1,513.85 1,515.90 1,513.85 1,515.55 0.0K
15:10 1,515.55 1,515.55 1,510.77 1,510.77 0.0K
15:15 1,510.43 1,512.14 1,510.09 1,511.80 0.0K
15:20 1,512.14 1,514.19 1,511.45 1,513.85 0.0K
15:25 1,514.19 1,519.31 1,513.85 1,517.60 0.0K
15:30 1,517.60 1,518.29 1,513.50 1,514.53 0.0K
15:35 1,515.21 1,518.97 1,515.21 1,518.63 0.0K
15:40 1,518.97 1,522.39 1,518.97 1,521.70 0.0K
15:45 1,521.70 1,523.41 1,521.02 1,523.41 0.0K
15:50 1,523.07 1,524.78 1,521.36 1,524.78 0.0K
15:55 1,524.09 1,524.44 1,506.67 1,523.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles