HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,550.06 1,553.48 1,550.06 1,552.11 0.0K
09:30 1,552.45 1,575.00 1,552.45 1,570.22 0.0K
09:35 1,569.53 1,572.27 1,565.78 1,567.48 0.0K
09:40 1,568.85 1,571.93 1,566.46 1,567.48 0.0K
09:45 1,569.88 1,571.93 1,563.04 1,563.38 0.0K
09:50 1,564.07 1,574.32 1,564.07 1,572.95 0.0K
09:55 1,571.93 1,572.27 1,565.09 1,565.78 0.0K
10:00 1,565.78 1,568.51 1,564.07 1,568.51 0.0K
10:05 1,568.51 1,568.51 1,562.70 1,563.73 0.0K
10:10 1,565.78 1,569.19 1,565.43 1,567.48 0.0K
10:15 1,566.80 1,566.80 1,562.02 1,562.70 0.0K
10:20 1,561.68 1,561.68 1,556.21 1,557.23 0.0K
10:25 1,556.89 1,558.60 1,555.53 1,557.23 0.0K
10:30 1,557.23 1,559.63 1,557.23 1,557.58 0.0K
10:35 1,557.92 1,558.26 1,553.82 1,553.82 0.0K
10:40 1,554.50 1,559.63 1,553.48 1,558.94 0.0K
10:45 1,559.63 1,564.07 1,559.63 1,563.04 0.0K
10:50 1,564.07 1,567.48 1,563.38 1,564.07 0.0K
10:55 1,564.75 1,569.88 1,564.75 1,566.12 0.0K
11:00 1,566.80 1,569.53 1,566.80 1,567.48 0.0K
11:05 1,567.48 1,571.24 1,566.80 1,571.24 0.0K
11:10 1,570.90 1,572.61 1,567.83 1,572.61 0.0K
11:15 1,570.90 1,571.58 1,565.78 1,565.78 0.0K
11:20 1,565.09 1,571.93 1,565.09 1,571.93 0.0K
11:25 1,571.93 1,576.71 1,570.90 1,576.71 0.0K
11:30 1,576.71 1,576.71 1,574.32 1,574.32 0.0K
11:35 1,574.32 1,576.71 1,573.29 1,573.63 0.0K
11:40 1,573.63 1,574.66 1,571.93 1,574.66 0.0K
11:45 1,575.68 1,575.68 1,572.27 1,572.27 0.0K
11:50 1,571.58 1,571.58 1,570.22 1,570.56 0.0K
11:55 1,571.24 1,573.29 1,570.90 1,573.29 0.0K
12:00 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:05 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
13:00 1,576.37 1,579.10 1,575.68 1,579.10 0.0K
13:05 1,579.10 1,583.20 1,577.73 1,582.18 0.0K
13:10 1,582.52 1,589.35 1,582.52 1,587.98 0.0K
13:15 1,588.32 1,589.01 1,584.91 1,586.27 0.0K
13:20 1,586.62 1,587.64 1,584.22 1,587.30 0.0K
13:25 1,586.96 1,592.42 1,586.96 1,590.72 0.0K
13:30 1,590.37 1,590.72 1,583.88 1,584.57 0.0K
13:35 1,584.57 1,586.62 1,582.52 1,584.22 0.0K
13:40 1,583.20 1,583.20 1,580.13 1,581.83 0.0K
13:45 1,582.52 1,584.22 1,580.81 1,583.54 0.0K
13:50 1,583.54 1,586.27 1,583.20 1,584.57 0.0K
13:55 1,585.25 1,585.25 1,580.13 1,580.13 0.0K
14:00 1,580.47 1,581.83 1,577.39 1,577.39 0.0K
14:05 1,577.39 1,584.57 1,577.39 1,584.57 0.0K
14:10 1,584.22 1,585.59 1,583.20 1,583.88 0.0K
14:15 1,584.57 1,586.27 1,582.86 1,585.59 0.0K
14:20 1,585.93 1,586.27 1,582.52 1,583.54 0.0K
14:25 1,582.52 1,591.40 1,582.52 1,591.40 0.0K
14:30 1,592.08 1,597.21 1,592.08 1,594.82 0.0K
14:35 1,594.47 1,595.50 1,592.08 1,592.77 0.0K
14:40 1,592.77 1,595.16 1,591.06 1,592.42 0.0K
14:45 1,592.08 1,593.79 1,590.37 1,592.77 0.0K
14:50 1,593.11 1,593.11 1,589.69 1,589.69 0.0K
14:55 1,589.35 1,590.72 1,587.98 1,590.72 0.0K
15:00 1,590.37 1,591.06 1,585.93 1,585.93 0.0K
15:05 1,586.27 1,588.67 1,585.93 1,585.93 0.0K
15:10 1,586.62 1,586.96 1,584.91 1,586.62 0.0K
15:15 1,585.93 1,586.62 1,583.54 1,583.88 0.0K
15:20 1,583.54 1,586.27 1,583.20 1,586.27 0.0K
15:25 1,586.27 1,589.01 1,584.91 1,589.01 0.0K
15:30 1,589.01 1,589.69 1,588.67 1,588.67 0.0K
15:35 1,588.32 1,589.35 1,588.32 1,588.67 0.0K
15:40 1,588.67 1,589.01 1,585.93 1,585.93 0.0K
15:45 1,586.27 1,587.64 1,585.25 1,585.93 0.0K
15:50 1,585.93 1,586.96 1,585.59 1,585.93 0.0K
15:55 1,585.93 1,589.01 1,585.59 1,589.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles