HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,636.16 1,637.52 1,635.81 1,636.16 0.0K
09:30 1,636.50 1,653.58 1,636.50 1,644.01 0.0K
09:35 1,641.96 1,643.33 1,635.81 1,638.21 0.0K
09:40 1,640.26 1,640.26 1,628.64 1,631.71 0.0K
09:45 1,632.06 1,637.52 1,632.06 1,636.50 0.0K
09:50 1,637.18 1,645.04 1,637.18 1,642.31 0.0K
09:55 1,641.96 1,641.96 1,635.81 1,635.81 0.0K
10:00 1,636.50 1,637.86 1,634.11 1,635.13 0.0K
10:05 1,633.76 1,636.50 1,629.66 1,629.66 0.0K
10:10 1,629.32 1,631.71 1,627.96 1,628.30 0.0K
10:15 1,627.27 1,636.84 1,627.27 1,636.84 0.0K
10:20 1,635.81 1,636.50 1,632.74 1,634.45 0.0K
10:25 1,633.08 1,635.47 1,632.06 1,634.11 0.0K
10:30 1,632.40 1,635.13 1,631.71 1,631.71 0.0K
10:35 1,632.06 1,632.06 1,617.71 1,619.76 0.0K
10:40 1,620.10 1,622.83 1,609.17 1,609.17 0.0K
10:45 1,607.80 1,619.07 1,607.80 1,618.05 0.0K
10:50 1,617.02 1,623.51 1,617.02 1,622.15 0.0K
10:55 1,620.78 1,625.91 1,620.78 1,623.51 0.0K
11:00 1,622.15 1,625.91 1,620.78 1,623.86 0.0K
11:05 1,623.17 1,623.17 1,615.66 1,616.34 0.0K
11:10 1,618.73 1,622.15 1,618.73 1,620.78 0.0K
11:15 1,620.10 1,620.10 1,613.95 1,613.95 0.0K
11:20 1,614.29 1,615.66 1,609.51 1,612.24 0.0K
11:25 1,613.27 1,613.27 1,606.43 1,606.43 0.0K
11:30 1,606.09 1,608.14 1,599.94 1,599.94 0.0K
11:35 1,599.60 1,600.62 1,596.52 1,600.28 0.0K
11:40 1,600.28 1,600.28 1,595.84 1,599.60 0.0K
11:45 1,599.94 1,599.94 1,596.52 1,596.87 0.0K
11:50 1,596.87 1,600.97 1,593.79 1,600.62 0.0K
11:55 1,601.31 1,604.04 1,601.31 1,603.02 0.0K
12:00 1,602.33 1,602.33 1,602.33 1,602.33 0.0K
12:05 1,602.33 1,602.33 1,602.33 1,602.33 0.0K
13:00 1,602.67 1,606.43 1,602.67 1,604.04 0.0K
13:05 1,603.70 1,605.07 1,602.67 1,603.02 0.0K
13:10 1,602.67 1,605.41 1,601.65 1,603.70 0.0K
13:15 1,604.72 1,611.56 1,603.70 1,611.56 0.0K
13:20 1,612.58 1,613.27 1,611.22 1,613.27 0.0K
13:25 1,613.27 1,618.05 1,612.24 1,614.63 0.0K
13:30 1,613.95 1,616.68 1,613.61 1,615.66 0.0K
13:35 1,616.68 1,616.68 1,613.95 1,616.34 0.0K
13:40 1,617.02 1,619.07 1,615.31 1,615.31 0.0K
13:45 1,615.66 1,615.66 1,611.22 1,615.31 0.0K
13:50 1,616.34 1,618.73 1,613.61 1,613.61 0.0K
13:55 1,612.92 1,613.61 1,610.19 1,611.90 0.0K
14:00 1,610.19 1,610.87 1,606.77 1,607.46 0.0K
14:05 1,607.46 1,611.90 1,607.46 1,611.56 0.0K
14:10 1,611.56 1,611.56 1,607.12 1,610.53 0.0K
14:15 1,609.85 1,610.87 1,609.17 1,609.17 0.0K
14:20 1,609.17 1,610.87 1,607.12 1,607.12 0.0K
14:25 1,606.43 1,608.48 1,604.04 1,608.48 0.0K
14:30 1,609.17 1,611.90 1,605.75 1,610.19 0.0K
14:35 1,610.53 1,611.90 1,606.09 1,606.43 0.0K
14:40 1,606.09 1,606.43 1,603.70 1,603.70 0.0K
14:45 1,603.70 1,606.77 1,602.33 1,604.72 0.0K
14:50 1,605.41 1,606.77 1,603.70 1,606.77 0.0K
14:55 1,606.77 1,608.14 1,606.09 1,607.46 0.0K
15:00 1,607.46 1,610.53 1,607.46 1,609.51 0.0K
15:05 1,609.17 1,609.17 1,604.38 1,604.38 0.0K
15:10 1,604.38 1,604.72 1,602.67 1,603.70 0.0K
15:15 1,602.67 1,602.67 1,599.26 1,600.28 0.0K
15:20 1,600.62 1,600.97 1,599.60 1,600.97 0.0K
15:25 1,601.31 1,603.02 1,601.31 1,603.02 0.0K
15:30 1,602.67 1,603.02 1,600.62 1,601.31 0.0K
15:35 1,601.65 1,605.75 1,601.65 1,605.75 0.0K
15:40 1,606.43 1,606.43 1,603.02 1,604.04 0.0K
15:45 1,605.07 1,605.41 1,603.36 1,604.38 0.0K
15:50 1,605.41 1,605.41 1,603.70 1,604.04 0.0K
15:55 1,604.04 1,605.07 1,580.47 1,580.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles