HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,548.01 1,549.38 1,548.01 1,548.69 0.0K
09:30 1,548.69 1,550.06 1,543.57 1,548.35 0.0K
09:35 1,545.96 1,555.87 1,545.62 1,553.48 0.0K
09:40 1,552.79 1,553.82 1,548.69 1,550.40 0.0K
09:45 1,551.08 1,558.94 1,550.06 1,556.89 0.0K
09:50 1,558.60 1,558.60 1,553.13 1,555.87 0.0K
09:55 1,554.16 1,558.94 1,554.16 1,557.58 0.0K
10:00 1,558.60 1,575.34 1,558.60 1,573.98 0.0K
10:05 1,575.68 1,589.35 1,575.68 1,581.15 0.0K
10:10 1,580.81 1,580.81 1,576.37 1,576.37 0.0K
10:15 1,576.37 1,580.81 1,572.95 1,579.78 0.0K
10:20 1,579.10 1,579.10 1,572.27 1,572.27 0.0K
10:25 1,573.29 1,573.98 1,565.78 1,565.78 0.0K
10:30 1,566.80 1,568.51 1,565.43 1,567.14 0.0K
10:35 1,567.83 1,569.88 1,564.07 1,569.88 0.0K
10:40 1,569.53 1,573.63 1,569.53 1,570.56 0.0K
10:45 1,571.24 1,571.24 1,568.17 1,570.56 0.0K
10:50 1,570.56 1,574.66 1,569.88 1,574.66 0.0K
10:55 1,574.32 1,575.34 1,571.93 1,573.63 0.0K
11:00 1,574.32 1,574.32 1,571.24 1,571.93 0.0K
11:05 1,570.90 1,570.90 1,567.83 1,569.19 0.0K
11:10 1,569.88 1,573.63 1,568.85 1,572.61 0.0K
11:15 1,571.93 1,574.32 1,571.93 1,572.95 0.0K
11:20 1,572.61 1,572.95 1,571.24 1,571.58 0.0K
11:25 1,571.58 1,577.73 1,570.22 1,577.73 0.0K
11:30 1,577.39 1,578.76 1,576.71 1,577.05 0.0K
11:35 1,577.73 1,577.73 1,577.05 1,577.39 0.0K
11:40 1,577.39 1,578.08 1,576.03 1,577.05 0.0K
11:45 1,577.39 1,579.44 1,577.39 1,578.42 0.0K
11:50 1,579.10 1,581.15 1,577.39 1,580.81 0.0K
11:55 1,580.47 1,581.15 1,580.47 1,580.47 0.0K
12:00 1,580.13 1,580.13 1,580.13 1,580.13 0.0K
12:05 1,580.13 1,580.13 1,580.13 1,580.13 0.0K
13:00 1,583.88 1,583.88 1,578.42 1,578.76 0.0K
13:05 1,578.08 1,585.59 1,578.08 1,585.25 0.0K
13:10 1,586.27 1,586.27 1,581.49 1,582.18 0.0K
13:15 1,581.83 1,583.88 1,580.47 1,580.47 0.0K
13:20 1,580.81 1,582.52 1,579.10 1,579.44 0.0K
13:25 1,578.76 1,578.76 1,572.27 1,572.95 0.0K
13:30 1,572.61 1,576.71 1,572.61 1,576.71 0.0K
13:35 1,576.71 1,577.73 1,576.03 1,577.39 0.0K
13:40 1,577.39 1,579.78 1,576.03 1,579.44 0.0K
13:45 1,580.47 1,583.88 1,580.13 1,583.20 0.0K
13:50 1,583.88 1,585.25 1,582.18 1,582.86 0.0K
13:55 1,582.52 1,586.62 1,581.49 1,586.62 0.0K
14:00 1,585.59 1,589.35 1,582.18 1,583.54 0.0K
14:05 1,582.86 1,585.25 1,580.81 1,581.83 0.0K
14:10 1,580.47 1,584.91 1,580.47 1,583.88 0.0K
14:15 1,584.57 1,584.57 1,579.44 1,581.83 0.0K
14:20 1,581.83 1,587.64 1,581.83 1,586.62 0.0K
14:25 1,586.96 1,586.96 1,584.22 1,584.57 0.0K
14:30 1,584.91 1,585.25 1,583.54 1,585.25 0.0K
14:35 1,585.25 1,587.30 1,585.25 1,586.62 0.0K
14:40 1,586.96 1,587.98 1,585.93 1,587.98 0.0K
14:45 1,589.01 1,590.37 1,587.98 1,590.37 0.0K
14:50 1,590.03 1,592.77 1,590.03 1,591.40 0.0K
14:55 1,591.40 1,593.45 1,590.37 1,593.45 0.0K
15:00 1,593.45 1,594.13 1,591.40 1,593.11 0.0K
15:05 1,593.45 1,600.62 1,593.11 1,600.28 0.0K
15:10 1,600.28 1,603.70 1,600.28 1,601.31 0.0K
15:15 1,601.99 1,604.72 1,601.99 1,601.99 0.0K
15:20 1,601.65 1,603.02 1,599.94 1,600.62 0.0K
15:25 1,600.97 1,600.97 1,597.55 1,597.55 0.0K
15:30 1,597.55 1,603.36 1,597.21 1,602.33 0.0K
15:35 1,602.33 1,602.33 1,600.97 1,602.33 0.0K
15:40 1,601.99 1,603.36 1,600.97 1,601.65 0.0K
15:45 1,601.99 1,601.99 1,598.92 1,599.60 0.0K
15:50 1,599.26 1,601.31 1,599.26 1,600.97 0.0K
15:55 1,599.94 1,609.17 1,599.26 1,609.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles