HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,182.13
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,586.96 1,586.96 1,585.93 1,586.27 0.0K
09:30 1,586.62 1,592.42 1,585.93 1,592.42 0.0K
09:35 1,593.79 1,593.79 1,580.47 1,580.81 0.0K
09:40 1,579.44 1,587.64 1,578.42 1,584.22 0.0K
09:45 1,584.57 1,589.35 1,582.52 1,585.25 0.0K
09:50 1,586.27 1,592.77 1,586.27 1,591.74 0.0K
09:55 1,591.40 1,593.11 1,588.67 1,591.40 0.0K
10:00 1,592.08 1,597.21 1,591.74 1,591.74 0.0K
10:05 1,593.11 1,597.55 1,593.11 1,593.79 0.0K
10:10 1,593.79 1,596.87 1,589.01 1,590.03 0.0K
10:15 1,589.35 1,591.74 1,588.67 1,591.06 0.0K
10:20 1,591.06 1,592.08 1,585.59 1,586.62 0.0K
10:25 1,585.93 1,589.35 1,585.59 1,585.93 0.0K
10:30 1,586.27 1,586.62 1,578.08 1,578.08 0.0K
10:35 1,578.42 1,579.44 1,577.05 1,579.10 0.0K
10:40 1,579.78 1,581.49 1,578.08 1,578.08 0.0K
10:45 1,578.42 1,579.44 1,576.37 1,577.73 0.0K
10:50 1,577.39 1,577.73 1,575.34 1,577.39 0.0K
10:55 1,577.05 1,577.05 1,570.56 1,570.56 0.0K
11:00 1,569.88 1,569.88 1,562.02 1,562.02 0.0K
11:05 1,561.68 1,561.68 1,551.77 1,555.53 0.0K
11:10 1,556.21 1,557.58 1,549.72 1,554.16 0.0K
11:15 1,550.74 1,558.26 1,550.74 1,557.58 0.0K
11:20 1,558.60 1,562.02 1,557.58 1,560.31 0.0K
11:25 1,560.65 1,562.02 1,558.26 1,560.31 0.0K
11:30 1,560.65 1,562.02 1,558.94 1,561.68 0.0K
11:35 1,562.70 1,565.78 1,562.70 1,565.78 0.0K
11:40 1,566.12 1,567.83 1,563.73 1,567.48 0.0K
11:45 1,566.80 1,568.17 1,563.38 1,563.38 0.0K
11:50 1,562.36 1,563.04 1,557.23 1,557.23 0.0K
11:55 1,556.55 1,557.23 1,555.53 1,556.21 0.0K
12:00 1,557.23 1,557.23 1,557.23 1,557.23 0.0K
12:05 1,557.23 1,557.23 1,557.23 1,557.23 0.0K
13:00 1,552.11 1,558.60 1,550.74 1,558.26 0.0K
13:05 1,559.28 1,561.68 1,558.26 1,558.26 0.0K
13:10 1,556.89 1,563.04 1,555.87 1,561.33 0.0K
13:15 1,560.99 1,563.04 1,558.26 1,558.26 0.0K
13:20 1,559.28 1,559.97 1,558.26 1,558.26 0.0K
13:25 1,559.28 1,560.99 1,557.23 1,557.23 0.0K
13:30 1,557.92 1,564.07 1,557.23 1,561.68 0.0K
13:35 1,561.33 1,563.04 1,559.28 1,562.70 0.0K
13:40 1,563.38 1,564.75 1,563.04 1,563.38 0.0K
13:45 1,564.41 1,572.61 1,564.41 1,572.61 0.0K
13:50 1,573.63 1,577.39 1,573.63 1,575.34 0.0K
13:55 1,575.68 1,578.08 1,574.32 1,574.32 0.0K
14:00 1,573.98 1,577.39 1,571.58 1,576.71 0.0K
14:05 1,576.71 1,577.39 1,572.27 1,572.95 0.0K
14:10 1,572.95 1,575.00 1,572.61 1,575.00 0.0K
14:15 1,575.00 1,577.05 1,572.95 1,572.95 0.0K
14:20 1,572.27 1,575.00 1,572.27 1,572.27 0.0K
14:25 1,571.93 1,571.93 1,565.43 1,565.43 0.0K
14:30 1,565.78 1,565.78 1,561.68 1,563.73 0.0K
14:35 1,563.38 1,563.38 1,559.97 1,559.97 0.0K
14:40 1,560.65 1,560.65 1,557.23 1,557.92 0.0K
14:45 1,556.55 1,558.94 1,555.53 1,557.92 0.0K
14:50 1,557.58 1,559.63 1,557.23 1,559.63 0.0K
14:55 1,559.28 1,561.33 1,559.28 1,560.99 0.0K
15:00 1,560.99 1,562.02 1,559.63 1,560.31 0.0K
15:05 1,559.97 1,559.97 1,556.89 1,558.26 0.0K
15:10 1,558.26 1,558.26 1,554.50 1,557.58 0.0K
15:15 1,556.89 1,557.58 1,555.87 1,556.55 0.0K
15:20 1,556.89 1,556.89 1,553.82 1,554.16 0.0K
15:25 1,554.84 1,557.23 1,554.50 1,557.23 0.0K
15:30 1,557.58 1,564.07 1,556.89 1,560.99 0.0K
15:35 1,561.33 1,561.68 1,559.63 1,560.65 0.0K
15:40 1,560.65 1,560.99 1,557.58 1,558.94 0.0K
15:45 1,558.26 1,560.99 1,558.26 1,560.31 0.0K
15:50 1,560.31 1,563.38 1,560.31 1,563.38 0.0K
15:55 1,563.04 1,569.53 1,563.04 1,569.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles