HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,182.13
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,544.59 1,544.59 1,543.91 1,544.25 0.0K
09:30 1,544.94 1,554.16 1,544.94 1,552.45 0.0K
09:35 1,552.45 1,556.55 1,544.59 1,544.59 0.0K
09:40 1,544.59 1,552.79 1,544.59 1,552.79 0.0K
09:45 1,554.16 1,556.55 1,551.77 1,556.21 0.0K
09:50 1,555.18 1,557.23 1,553.48 1,555.53 0.0K
09:55 1,555.53 1,559.63 1,553.13 1,553.13 0.0K
10:00 1,554.50 1,556.55 1,554.50 1,554.84 0.0K
10:05 1,555.53 1,558.26 1,552.11 1,556.21 0.0K
10:10 1,557.23 1,559.28 1,552.79 1,552.79 0.0K
10:15 1,550.06 1,554.84 1,549.04 1,554.84 0.0K
10:20 1,554.50 1,556.55 1,553.82 1,556.55 0.0K
10:25 1,555.53 1,555.53 1,551.08 1,551.08 0.0K
10:30 1,550.06 1,550.06 1,547.33 1,549.04 0.0K
10:35 1,548.35 1,549.04 1,544.94 1,546.64 0.0K
10:40 1,547.67 1,552.11 1,547.67 1,551.08 0.0K
10:45 1,551.43 1,551.77 1,548.69 1,549.72 0.0K
10:50 1,549.72 1,550.74 1,549.04 1,550.74 0.0K
10:55 1,549.04 1,552.11 1,549.04 1,551.08 0.0K
11:00 1,551.43 1,551.77 1,549.04 1,549.04 0.0K
11:05 1,548.69 1,550.06 1,546.30 1,549.72 0.0K
11:10 1,549.72 1,552.79 1,549.72 1,551.08 0.0K
11:15 1,551.43 1,552.45 1,550.40 1,550.74 0.0K
11:20 1,550.06 1,552.11 1,548.69 1,552.11 0.0K
11:25 1,551.77 1,552.79 1,551.08 1,552.79 0.0K
11:30 1,552.45 1,552.79 1,550.40 1,550.40 0.0K
11:35 1,550.40 1,550.74 1,549.38 1,549.38 0.0K
11:40 1,549.38 1,550.06 1,548.69 1,549.04 0.0K
11:45 1,549.04 1,549.72 1,549.04 1,549.38 0.0K
11:50 1,550.06 1,550.40 1,549.04 1,549.04 0.0K
11:55 1,549.04 1,549.72 1,548.01 1,548.01 0.0K
12:00 1,548.69 1,548.69 1,548.69 1,548.69 0.0K
12:05 1,548.69 1,548.69 1,548.69 1,548.69 0.0K
13:00 1,550.06 1,550.74 1,545.62 1,545.96 0.0K
13:05 1,545.28 1,547.67 1,544.94 1,547.67 0.0K
13:10 1,548.35 1,548.35 1,546.30 1,546.30 0.0K
13:15 1,545.62 1,545.62 1,544.25 1,544.25 0.0K
13:20 1,544.59 1,545.28 1,543.23 1,543.23 0.0K
13:25 1,543.23 1,543.23 1,541.52 1,542.54 0.0K
13:30 1,543.23 1,544.25 1,542.54 1,543.91 0.0K
13:35 1,544.25 1,546.30 1,543.91 1,545.28 0.0K
13:40 1,545.96 1,548.01 1,545.62 1,546.64 0.0K
13:45 1,546.99 1,546.99 1,545.28 1,545.62 0.0K
13:50 1,545.96 1,548.01 1,545.28 1,547.67 0.0K
13:55 1,547.33 1,550.06 1,547.33 1,549.72 0.0K
14:00 1,549.38 1,551.77 1,548.35 1,550.06 0.0K
14:05 1,549.38 1,550.40 1,546.99 1,547.33 0.0K
14:10 1,546.99 1,549.38 1,546.64 1,548.35 0.0K
14:15 1,548.35 1,548.69 1,546.99 1,546.99 0.0K
14:20 1,547.67 1,549.04 1,546.64 1,546.64 0.0K
14:25 1,546.64 1,548.01 1,546.64 1,547.67 0.0K
14:30 1,547.33 1,549.38 1,547.33 1,548.69 0.0K
14:35 1,548.35 1,549.72 1,548.01 1,549.38 0.0K
14:40 1,549.72 1,551.77 1,549.38 1,551.43 0.0K
14:45 1,551.77 1,552.11 1,551.43 1,551.77 0.0K
14:50 1,551.08 1,551.77 1,549.72 1,551.77 0.0K
14:55 1,551.77 1,552.45 1,551.77 1,552.45 0.0K
15:00 1,551.77 1,552.45 1,550.74 1,552.45 0.0K
15:05 1,552.45 1,554.84 1,551.77 1,551.77 0.0K
15:10 1,551.43 1,552.11 1,549.72 1,549.72 0.0K
15:15 1,550.06 1,551.77 1,549.72 1,551.77 0.0K
15:20 1,551.43 1,551.77 1,550.40 1,550.74 0.0K
15:25 1,551.08 1,551.08 1,549.72 1,550.40 0.0K
15:30 1,550.74 1,551.77 1,550.06 1,550.06 0.0K
15:35 1,550.74 1,552.11 1,550.06 1,552.11 0.0K
15:40 1,552.11 1,552.11 1,550.06 1,550.06 0.0K
15:45 1,550.40 1,550.40 1,549.38 1,550.06 0.0K
15:50 1,550.06 1,550.06 1,549.38 1,549.38 0.0K
15:55 1,549.38 1,551.43 1,549.04 1,551.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles