HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ Hong Kong →
14,416.68
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14,353.43 14,382.56 14,339.93 14,376.59 0.0K
09:35 14,375.74 14,393.57 14,369.36 14,388.87 0.0K
09:40 14,389.99 14,406.79 14,389.99 14,406.79 0.0K
09:45 14,398.37 14,425.92 14,397.93 14,417.76 0.0K
09:50 14,420.34 14,420.34 14,396.43 14,405.97 0.0K
09:55 14,403.24 14,425.74 14,397.56 14,422.45 0.0K
10:00 14,423.54 14,423.54 14,405.61 14,416.64 0.0K
10:05 14,413.59 14,415.14 14,400.79 14,404.13 0.0K
10:10 14,401.90 14,401.90 14,392.92 14,394.63 0.0K
10:15 14,395.27 14,409.86 14,393.59 14,409.21 0.0K
10:20 14,408.76 14,409.68 14,397.95 14,400.92 0.0K
10:25 14,399.81 14,404.21 14,392.42 14,403.35 0.0K
10:30 14,403.25 14,415.88 14,391.63 14,412.39 0.0K
10:35 14,409.45 14,429.58 14,407.49 14,429.58 0.0K
10:40 14,427.43 14,430.22 14,396.92 14,397.70 0.0K
10:45 14,398.45 14,420.86 14,398.45 14,417.78 0.0K
10:50 14,415.73 14,431.86 14,415.03 14,427.28 0.0K
10:55 14,427.68 14,448.97 14,424.81 14,446.74 0.0K
11:00 14,447.86 14,454.09 14,438.06 14,454.09 0.0K
11:05 14,450.97 14,456.84 14,435.02 14,451.59 0.0K
11:10 14,455.66 14,465.58 14,446.36 14,457.93 0.0K
11:15 14,456.58 14,458.89 14,435.75 14,445.07 0.0K
11:20 14,449.99 14,460.15 14,443.19 14,455.68 0.0K
11:25 14,454.78 14,463.45 14,447.54 14,460.61 0.0K
11:30 14,460.25 14,470.97 14,452.42 14,460.43 0.0K
11:35 14,459.41 14,460.28 14,445.17 14,447.57 0.0K
11:40 14,448.99 14,463.68 14,444.82 14,456.69 0.0K
11:45 14,457.81 14,464.15 14,455.56 14,462.20 0.0K
11:50 14,463.47 14,468.47 14,459.41 14,467.84 0.0K
11:55 14,466.42 14,469.01 14,461.92 14,467.08 0.0K
12:00 14,466.70 14,466.70 14,466.70 14,466.70 0.0K
12:05 14,466.70 14,466.70 14,466.70 14,466.70 0.0K
13:00 14,461.10 14,476.29 14,454.72 14,464.70 0.0K
13:05 14,464.97 14,468.42 14,447.37 14,464.34 0.0K
13:10 14,465.23 14,473.77 14,453.07 14,459.50 0.0K
13:15 14,459.59 14,464.64 14,453.26 14,459.45 0.0K
13:20 14,457.83 14,463.20 14,450.02 14,455.70 0.0K
13:25 14,457.21 14,472.06 14,453.92 14,464.14 0.0K
13:30 14,464.46 14,471.43 14,458.79 14,467.04 0.0K
13:35 14,465.17 14,478.40 14,461.24 14,468.11 0.0K
13:40 14,468.82 14,485.64 14,466.45 14,469.29 0.0K
13:45 14,471.31 14,483.34 14,469.20 14,476.47 0.0K
13:50 14,478.98 14,485.68 14,469.77 14,482.30 0.0K
13:55 14,481.33 14,484.49 14,475.16 14,482.17 0.0K
14:00 14,483.56 14,492.79 14,475.98 14,477.65 0.0K
14:05 14,475.02 14,487.42 14,474.01 14,483.35 0.0K
14:10 14,481.22 14,482.50 14,462.57 14,482.50 0.0K
14:15 14,482.35 14,486.17 14,467.94 14,477.26 0.0K
14:20 14,479.59 14,479.59 14,459.41 14,474.95 0.0K
14:25 14,475.10 14,477.63 14,457.63 14,465.37 0.0K
14:30 14,466.25 14,483.10 14,464.81 14,472.75 0.0K
14:35 14,472.13 14,476.66 14,468.93 14,474.37 0.0K
14:40 14,472.73 14,479.14 14,469.91 14,477.35 0.0K
14:45 14,479.04 14,496.22 14,473.85 14,493.97 0.0K
14:50 14,496.53 14,506.09 14,477.92 14,495.45 0.0K
14:55 14,498.14 14,499.66 14,478.19 14,488.90 0.0K
15:00 14,489.31 14,501.81 14,482.01 14,499.90 0.0K
15:05 14,499.69 14,502.93 14,479.32 14,485.72 0.0K
15:10 14,481.45 14,491.50 14,480.18 14,489.45 0.0K
15:15 14,485.60 14,492.70 14,480.54 14,489.99 0.0K
15:20 14,489.68 14,491.51 14,476.27 14,482.12 0.0K
15:25 14,485.25 14,490.54 14,481.54 14,481.54 0.0K
15:30 14,484.86 14,491.69 14,481.65 14,491.13 0.0K
15:35 14,489.68 14,496.69 14,486.04 14,490.57 0.0K
15:40 14,489.19 14,496.78 14,487.77 14,494.11 0.0K
15:45 14,486.85 14,496.39 14,486.07 14,487.05 0.0K
15:50 14,489.22 14,496.19 14,484.58 14,489.66 0.0K
15:55 14,491.33 14,508.07 14,486.04 14,508.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles