HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ Hong Kong →
14,416.68
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14,455.32 14,459.24 14,417.13 14,422.50 0.0K
09:35 14,423.16 14,423.41 14,390.93 14,395.34 0.0K
09:40 14,393.95 14,399.22 14,387.84 14,388.83 0.0K
09:45 14,389.33 14,425.43 14,383.72 14,417.76 0.0K
09:50 14,416.28 14,423.20 14,405.02 14,411.53 0.0K
09:55 14,410.43 14,417.85 14,390.36 14,393.47 0.0K
10:00 14,393.28 14,401.03 14,381.29 14,390.15 0.0K
10:05 14,389.64 14,394.79 14,378.73 14,378.73 0.0K
10:10 14,382.03 14,382.03 14,352.29 14,368.25 0.0K
10:15 14,368.75 14,373.32 14,356.30 14,357.32 0.0K
10:20 14,355.35 14,371.14 14,353.72 14,354.05 0.0K
10:25 14,353.13 14,354.57 14,334.44 14,344.65 0.0K
10:30 14,346.51 14,346.51 14,323.85 14,335.82 0.0K
10:35 14,337.26 14,366.03 14,336.08 14,366.03 0.0K
10:40 14,367.07 14,383.00 14,352.66 14,378.63 0.0K
10:45 14,377.26 14,379.59 14,364.39 14,369.61 0.0K
10:50 14,373.61 14,374.02 14,356.00 14,365.28 0.0K
10:55 14,366.49 14,378.10 14,357.73 14,377.27 0.0K
11:00 14,378.41 14,378.41 14,364.25 14,364.92 0.0K
11:05 14,364.15 14,384.13 14,362.58 14,366.27 0.0K
11:10 14,367.93 14,368.49 14,347.07 14,348.99 0.0K
11:15 14,349.54 14,355.34 14,345.00 14,350.74 0.0K
11:20 14,350.55 14,351.36 14,340.86 14,342.17 0.0K
11:25 14,342.73 14,349.20 14,336.46 14,347.13 0.0K
11:30 14,347.03 14,349.68 14,335.66 14,336.83 0.0K
11:35 14,337.22 14,345.73 14,333.71 14,338.32 0.0K
11:40 14,338.46 14,349.88 14,331.75 14,348.17 0.0K
11:45 14,348.22 14,350.48 14,337.47 14,339.12 0.0K
11:50 14,340.49 14,344.20 14,331.89 14,337.07 0.0K
11:55 14,336.57 14,342.78 14,334.39 14,336.68 0.0K
12:00 14,337.55 14,337.55 14,337.55 14,337.55 0.0K
12:05 14,337.55 14,337.55 14,337.55 14,337.55 0.0K
13:00 14,337.42 14,337.42 14,316.77 14,318.36 0.0K
13:05 14,319.32 14,340.52 14,317.28 14,336.65 0.0K
13:10 14,334.57 14,339.74 14,324.84 14,336.18 0.0K
13:15 14,335.05 14,338.51 14,326.23 14,326.23 0.0K
13:20 14,326.49 14,337.08 14,324.68 14,331.23 0.0K
13:25 14,331.62 14,353.67 14,331.62 14,350.03 0.0K
13:30 14,350.41 14,361.68 14,342.44 14,347.21 0.0K
13:35 14,345.62 14,345.62 14,336.43 14,339.26 0.0K
13:40 14,339.29 14,342.38 14,329.05 14,329.05 0.0K
13:45 14,329.29 14,336.07 14,326.34 14,326.67 0.0K
13:50 14,326.01 14,335.56 14,321.65 14,332.33 0.0K
13:55 14,330.00 14,339.24 14,327.80 14,335.15 0.0K
14:00 14,337.28 14,340.65 14,307.63 14,309.57 0.0K
14:05 14,310.83 14,320.61 14,307.91 14,309.19 0.0K
14:10 14,307.84 14,320.52 14,305.69 14,318.37 0.0K
14:15 14,318.06 14,337.50 14,318.06 14,335.47 0.0K
14:20 14,337.77 14,340.69 14,331.08 14,338.44 0.0K
14:25 14,338.29 14,349.35 14,337.11 14,346.99 0.0K
14:30 14,342.51 14,349.76 14,336.32 14,348.78 0.0K
14:35 14,350.66 14,354.85 14,329.15 14,337.29 0.0K
14:40 14,339.20 14,349.22 14,337.98 14,348.46 0.0K
14:45 14,349.74 14,368.63 14,346.30 14,366.80 0.0K
14:50 14,367.34 14,369.75 14,361.12 14,361.12 0.0K
14:55 14,360.54 14,364.32 14,354.90 14,358.85 0.0K
15:00 14,357.73 14,361.24 14,347.00 14,359.47 0.0K
15:05 14,355.40 14,362.24 14,350.66 14,357.30 0.0K
15:10 14,358.66 14,365.36 14,346.60 14,349.27 0.0K
15:15 14,347.28 14,355.40 14,346.84 14,350.04 0.0K
15:20 14,351.24 14,351.78 14,341.84 14,345.41 0.0K
15:25 14,351.24 14,356.67 14,343.63 14,352.40 0.0K
15:30 14,353.06 14,364.42 14,349.68 14,359.95 0.0K
15:35 14,360.04 14,367.70 14,360.04 14,364.61 0.0K
15:40 14,363.85 14,365.71 14,356.73 14,358.57 0.0K
15:45 14,357.79 14,366.26 14,357.54 14,359.25 0.0K
15:50 14,361.72 14,370.27 14,360.14 14,363.02 0.0K
15:55 14,365.45 14,374.27 14,361.56 14,372.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles