HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ Hong Kong →
14,869.73
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12,385.77 12,416.00 12,385.77 12,398.86 0.0K
09:35 12,399.88 12,402.75 12,382.03 12,387.26 0.0K
09:40 12,385.39 12,431.20 12,385.39 12,397.04 0.0K
09:45 12,394.87 12,399.18 12,375.63 12,393.31 0.0K
09:50 12,401.70 12,402.23 12,384.60 12,392.61 0.0K
09:55 12,391.11 12,392.70 12,369.46 12,369.46 0.0K
10:00 12,360.42 12,373.65 12,347.30 12,359.95 0.0K
10:05 12,362.52 12,368.77 12,342.85 12,350.00 0.0K
10:10 12,346.55 12,366.93 12,345.55 12,366.93 0.0K
10:15 12,365.38 12,393.32 12,357.62 12,383.86 0.0K
10:20 12,382.21 12,403.17 12,380.30 12,398.54 0.0K
10:25 12,397.18 12,411.36 12,397.18 12,409.99 0.0K
10:30 12,410.82 12,425.29 12,395.81 12,395.81 0.0K
10:35 12,395.76 12,398.85 12,391.41 12,396.99 0.0K
10:40 12,392.53 12,408.22 12,391.25 12,392.74 0.0K
10:45 12,396.16 12,403.54 12,383.94 12,403.54 0.0K
10:50 12,400.65 12,411.73 12,400.65 12,408.93 0.0K
10:55 12,407.94 12,407.94 12,401.85 12,402.40 0.0K
11:00 12,405.62 12,406.12 12,395.17 12,396.50 0.0K
11:05 12,394.38 12,399.19 12,390.52 12,392.90 0.0K
11:10 12,392.15 12,405.15 12,392.15 12,393.43 0.0K
11:15 12,393.41 12,400.35 12,392.69 12,398.54 0.0K
11:20 12,396.65 12,402.09 12,395.44 12,400.94 0.0K
11:25 12,398.36 12,404.08 12,391.84 12,394.02 0.0K
11:30 12,397.12 12,398.75 12,390.55 12,393.48 0.0K
11:35 12,392.39 12,401.91 12,386.49 12,401.15 0.0K
11:40 12,400.46 12,400.46 12,394.81 12,398.41 0.0K
11:45 12,397.24 12,401.38 12,394.78 12,396.38 0.0K
11:50 12,394.52 12,397.34 12,393.19 12,396.36 0.0K
11:55 12,398.00 12,402.84 12,395.47 12,401.47 0.0K
12:00 12,403.53 12,403.53 12,403.53 12,403.53 0.0K
12:05 12,403.53 12,403.53 12,403.53 12,403.53 0.0K
13:00 12,403.16 12,439.95 12,403.16 12,439.21 0.0K
13:05 12,436.99 12,461.77 12,397.28 12,397.68 0.0K
13:10 12,398.68 12,405.56 12,392.28 12,394.74 0.0K
13:15 12,392.60 12,399.54 12,390.91 12,397.36 0.0K
13:20 12,396.37 12,407.00 12,391.14 12,402.31 0.0K
13:25 12,401.40 12,409.40 12,399.02 12,406.07 0.0K
13:30 12,405.49 12,405.97 12,392.27 12,397.14 0.0K
13:35 12,397.34 12,407.58 12,394.16 12,407.58 0.0K
13:40 12,405.83 12,415.04 12,401.30 12,415.02 0.0K
13:45 12,413.26 12,417.12 12,407.48 12,408.88 0.0K
13:50 12,404.82 12,407.82 12,400.64 12,404.89 0.0K
13:55 12,404.14 12,404.54 12,386.34 12,386.34 0.0K
14:00 12,387.90 12,388.08 12,369.44 12,369.44 0.0K
14:05 12,370.78 12,377.04 12,370.29 12,372.80 0.0K
14:10 12,372.85 12,390.41 12,372.85 12,387.51 0.0K
14:15 12,386.32 12,388.38 12,379.60 12,380.95 0.0K
14:20 12,381.33 12,385.76 12,379.54 12,383.25 0.0K
14:25 12,382.93 12,385.01 12,376.73 12,381.16 0.0K
14:30 12,382.06 12,384.32 12,370.69 12,374.39 0.0K
14:35 12,377.69 12,386.72 12,376.35 12,385.43 0.0K
14:40 12,379.18 12,381.17 12,376.05 12,378.89 0.0K
14:45 12,378.36 12,378.70 12,364.57 12,366.08 0.0K
14:50 12,366.75 12,378.69 12,366.14 12,378.69 0.0K
14:55 12,378.40 12,381.97 12,375.34 12,381.43 0.0K
15:00 12,377.14 12,384.32 12,374.13 12,374.13 0.0K
15:05 12,371.42 12,371.42 12,365.10 12,369.81 0.0K
15:10 12,374.91 12,381.76 12,373.32 12,376.80 0.0K
15:15 12,375.31 12,380.93 12,372.35 12,380.93 0.0K
15:20 12,381.06 12,387.01 12,380.98 12,385.34 0.0K
15:25 12,385.68 12,388.01 12,383.38 12,383.81 0.0K
15:30 12,388.85 12,388.85 12,384.19 12,385.89 0.0K
15:35 12,385.50 12,390.75 12,385.50 12,390.68 0.0K
15:40 12,389.13 12,395.30 12,387.63 12,393.49 0.0K
15:45 12,392.10 12,392.65 12,382.92 12,387.94 0.0K
15:50 12,386.52 12,388.52 12,381.78 12,383.26 0.0K
15:55 12,381.71 12,408.84 12,381.71 12,408.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles