HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hong Kong →
11,419.03
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11,369.15 11,369.15 11,317.43 11,358.10 0.0K
09:35 11,356.35 11,378.12 11,351.16 11,354.41 0.0K
09:40 11,356.00 11,360.27 11,334.12 11,353.12 0.0K
09:45 11,353.23 11,357.92 11,316.01 11,322.02 0.0K
09:50 11,321.75 11,343.47 11,296.49 11,298.97 0.0K
09:55 11,300.55 11,307.27 11,285.75 11,293.56 0.0K
10:00 11,291.86 11,314.63 11,289.87 11,304.06 0.0K
10:05 11,305.15 11,329.37 11,303.49 11,320.49 0.0K
10:10 11,319.46 11,319.46 11,291.98 11,301.92 0.0K
10:15 11,300.78 11,315.30 11,295.91 11,315.30 0.0K
10:20 11,314.57 11,321.52 11,304.72 11,304.72 0.0K
10:25 11,304.19 11,326.50 11,304.19 11,324.80 0.0K
10:30 11,324.71 11,334.91 11,317.49 11,319.35 0.0K
10:35 11,421.79 11,422.21 11,415.02 11,415.02 0.0K
10:40 11,418.05 11,419.32 11,396.47 11,411.64 0.0K
10:45 11,413.87 11,414.53 11,395.23 11,397.98 0.0K
10:50 11,398.12 11,413.86 11,395.67 11,413.86 0.0K
10:55 11,411.93 11,417.28 11,399.17 11,400.90 0.0K
11:00 11,403.11 11,407.58 11,397.46 11,401.81 0.0K
11:05 11,401.92 11,404.28 11,383.83 11,387.93 0.0K
11:10 11,387.77 11,393.03 11,373.75 11,376.76 0.0K
11:15 11,375.82 11,391.47 11,375.36 11,376.46 0.0K
11:20 11,375.31 11,396.00 11,372.60 11,395.92 0.0K
11:25 11,395.95 11,404.46 11,393.24 11,401.25 0.0K
11:30 11,401.62 11,412.69 11,398.28 11,409.71 0.0K
11:35 11,407.82 11,408.38 11,395.25 11,397.92 0.0K
11:40 11,398.78 11,403.30 11,394.56 11,401.86 0.0K
11:45 11,402.39 11,402.73 11,397.59 11,400.95 0.0K
11:50 11,400.18 11,400.51 11,393.21 11,394.89 0.0K
11:55 11,394.36 11,397.81 11,389.50 11,389.50 0.0K
12:00 11,390.72 11,390.72 11,390.72 11,390.72 0.0K
12:05 11,390.72 11,390.72 11,390.72 11,390.72 0.0K
13:00 11,390.73 11,398.33 11,379.66 11,396.68 0.0K
13:05 11,397.26 11,419.47 11,394.60 11,414.85 0.0K
13:10 11,413.63 11,428.92 11,409.20 11,423.60 0.0K
13:15 11,424.80 11,428.85 11,412.83 11,412.83 0.0K
13:20 11,411.85 11,417.33 11,405.29 11,413.84 0.0K
13:25 11,414.47 11,419.17 11,402.19 11,402.88 0.0K
13:30 11,403.07 11,405.28 11,396.09 11,396.56 0.0K
13:35 11,397.39 11,410.66 11,395.61 11,409.05 0.0K
13:40 11,408.74 11,420.32 11,393.65 11,416.67 0.0K
13:45 11,415.20 11,421.76 11,410.05 11,421.69 0.0K
13:50 11,421.26 11,424.79 11,409.28 11,413.95 0.0K
13:55 11,412.85 11,414.19 11,397.02 11,403.91 0.0K
14:00 11,401.11 11,404.50 11,392.18 11,392.18 0.0K
14:05 11,392.39 11,399.87 11,381.30 11,399.87 0.0K
14:10 11,399.97 11,399.97 11,388.46 11,392.62 0.0K
14:15 11,393.56 11,394.40 11,388.29 11,389.78 0.0K
14:20 11,391.11 11,402.81 11,389.60 11,396.34 0.0K
14:25 11,396.11 11,405.29 11,395.50 11,404.45 0.0K
14:30 11,404.54 11,423.23 11,404.16 11,421.80 0.0K
14:35 11,421.21 11,433.95 11,419.18 11,419.22 0.0K
14:40 11,418.49 11,428.18 11,418.49 11,420.64 0.0K
14:45 11,420.43 11,436.33 11,419.61 11,430.68 0.0K
14:50 11,430.07 11,442.67 11,430.07 11,441.88 0.0K
14:55 11,440.65 11,443.72 11,412.37 11,414.97 0.0K
15:00 11,413.04 11,414.67 11,403.86 11,410.09 0.0K
15:05 11,412.57 11,415.91 11,406.80 11,406.80 0.0K
15:10 11,407.22 11,408.25 11,400.45 11,404.94 0.0K
15:15 11,405.00 11,406.31 11,391.53 11,395.90 0.0K
15:20 11,395.41 11,396.97 11,389.50 11,392.65 0.0K
15:25 11,391.36 11,394.58 11,386.78 11,388.31 0.0K
15:30 11,389.28 11,420.35 11,385.16 11,419.21 0.0K
15:35 11,417.24 11,428.42 11,416.32 11,425.27 0.0K
15:40 11,425.82 11,435.25 11,422.79 11,433.29 0.0K
15:45 11,434.03 11,444.56 11,429.76 11,443.62 0.0K
15:50 11,440.72 11,449.84 11,439.06 11,441.83 0.0K
15:55 11,443.24 11,452.19 11,441.36 11,452.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles