11,523.16
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 11,023.95 | 11,046.44 | 11,014.25 | 11,027.12 | 0.0K |
09:35 | 11,023.10 | 11,033.95 | 11,010.19 | 11,010.19 | 0.0K |
09:40 | 11,008.98 | 11,042.21 | 11,008.98 | 11,023.53 | 0.0K |
09:45 | 11,026.68 | 11,026.68 | 10,983.36 | 11,000.92 | 0.0K |
09:50 | 11,001.12 | 11,005.81 | 10,993.86 | 11,005.81 | 0.0K |
09:55 | 11,006.53 | 11,012.66 | 10,988.07 | 10,988.07 | 0.0K |
10:00 | 10,984.75 | 10,984.75 | 10,972.08 | 10,972.08 | 0.0K |
10:05 | 10,972.64 | 11,001.39 | 10,972.41 | 11,001.39 | 0.0K |
10:10 | 10,997.17 | 11,004.15 | 10,997.17 | 10,999.21 | 0.0K |
10:15 | 11,001.71 | 11,011.66 | 10,997.41 | 11,005.93 | 0.0K |
10:20 | 11,005.23 | 11,006.09 | 10,985.71 | 10,988.62 | 0.0K |
10:25 | 10,987.38 | 11,002.29 | 10,981.92 | 11,002.29 | 0.0K |
10:30 | 11,005.35 | 11,007.28 | 10,993.67 | 11,003.05 | 0.0K |
10:35 | 11,000.88 | 11,001.77 | 10,984.75 | 10,990.82 | 0.0K |
10:40 | 10,991.91 | 10,998.37 | 10,988.55 | 10,998.37 | 0.0K |
10:45 | 10,997.34 | 11,004.41 | 10,996.93 | 10,996.93 | 0.0K |
10:50 | 10,996.94 | 10,997.24 | 10,991.12 | 10,995.37 | 0.0K |
10:55 | 10,993.55 | 10,993.55 | 10,982.55 | 10,983.00 | 0.0K |
11:00 | 10,979.51 | 10,990.62 | 10,977.83 | 10,990.62 | 0.0K |
11:05 | 10,991.50 | 10,991.50 | 10,978.14 | 10,978.14 | 0.0K |
11:10 | 10,978.49 | 10,983.62 | 10,976.23 | 10,979.29 | 0.0K |
11:15 | 10,977.63 | 10,996.06 | 10,972.96 | 10,993.30 | 0.0K |
11:20 | 10,994.77 | 11,003.32 | 10,994.39 | 11,000.53 | 0.0K |
11:25 | 10,996.95 | 11,000.55 | 10,994.20 | 10,994.20 | 0.0K |
11:30 | 10,994.77 | 10,999.52 | 10,985.99 | 10,998.90 | 0.0K |
11:35 | 10,999.00 | 10,999.20 | 10,991.91 | 10,995.61 | 0.0K |
11:40 | 10,995.27 | 10,998.32 | 10,993.15 | 10,996.46 | 0.0K |
11:45 | 10,995.91 | 10,996.18 | 10,989.87 | 10,994.32 | 0.0K |
11:50 | 10,993.84 | 10,995.05 | 10,991.96 | 10,991.96 | 0.0K |
11:55 | 10,991.84 | 10,995.25 | 10,991.03 | 10,994.03 | 0.0K |
12:00 | 10,993.96 | 10,993.96 | 10,993.96 | 10,993.96 | 0.0K |
12:05 | 10,993.96 | 10,993.96 | 10,993.96 | 10,993.96 | 0.0K |
13:00 | 10,995.68 | 10,996.30 | 10,986.34 | 10,996.30 | 0.0K |
13:05 | 10,993.35 | 10,997.52 | 10,983.97 | 10,985.71 | 0.0K |
13:10 | 10,988.35 | 10,991.49 | 10,985.80 | 10,987.54 | 0.0K |
13:15 | 10,988.62 | 10,991.51 | 10,982.93 | 10,982.93 | 0.0K |
13:20 | 10,981.02 | 10,996.39 | 10,973.90 | 10,996.39 | 0.0K |
13:25 | 10,997.77 | 11,006.63 | 10,996.60 | 11,004.40 | 0.0K |
13:30 | 11,002.72 | 11,013.45 | 11,002.72 | 11,009.91 | 0.0K |
13:35 | 11,010.15 | 11,018.35 | 11,008.11 | 11,018.21 | 0.0K |
13:40 | 11,018.64 | 11,023.38 | 11,016.33 | 11,023.12 | 0.0K |
13:45 | 11,022.84 | 11,023.29 | 11,017.66 | 11,021.10 | 0.0K |
13:50 | 11,022.58 | 11,024.21 | 11,018.69 | 11,022.33 | 0.0K |
13:55 | 11,023.37 | 11,031.97 | 11,022.36 | 11,030.18 | 0.0K |
14:00 | 11,033.53 | 11,037.12 | 11,030.37 | 11,031.39 | 0.0K |
14:05 | 11,032.84 | 11,035.98 | 11,030.80 | 11,035.27 | 0.0K |
14:10 | 11,034.39 | 11,043.96 | 11,034.30 | 11,042.15 | 0.0K |
14:15 | 11,043.90 | 11,051.91 | 11,041.60 | 11,042.45 | 0.0K |
14:20 | 11,041.63 | 11,044.08 | 11,038.24 | 11,041.86 | 0.0K |
14:25 | 11,041.84 | 11,050.31 | 11,041.84 | 11,047.44 | 0.0K |
14:30 | 11,048.20 | 11,054.52 | 11,048.20 | 11,049.03 | 0.0K |
14:35 | 11,048.39 | 11,049.48 | 11,040.05 | 11,045.26 | 0.0K |
14:40 | 11,045.39 | 11,053.88 | 11,045.39 | 11,047.90 | 0.0K |
14:45 | 11,048.01 | 11,055.57 | 11,045.96 | 11,053.89 | 0.0K |
14:50 | 11,056.39 | 11,058.97 | 11,050.04 | 11,051.80 | 0.0K |
14:55 | 11,051.33 | 11,056.05 | 11,046.32 | 11,050.72 | 0.0K |
15:00 | 11,053.57 | 11,053.57 | 11,048.81 | 11,050.73 | 0.0K |
15:05 | 11,051.72 | 11,052.84 | 11,046.94 | 11,049.97 | 0.0K |
15:10 | 11,046.01 | 11,054.18 | 11,044.11 | 11,054.00 | 0.0K |
15:15 | 11,052.54 | 11,055.33 | 11,047.98 | 11,055.33 | 0.0K |
15:20 | 11,055.96 | 11,057.34 | 11,054.34 | 11,056.49 | 0.0K |
15:25 | 11,055.61 | 11,056.47 | 11,050.60 | 11,051.39 | 0.0K |
15:30 | 11,051.90 | 11,051.90 | 11,044.28 | 11,044.28 | 0.0K |
15:35 | 11,044.71 | 11,050.35 | 11,041.89 | 11,047.19 | 0.0K |
15:40 | 11,049.96 | 11,050.57 | 11,045.38 | 11,048.05 | 0.0K |
15:45 | 11,046.46 | 11,046.46 | 11,041.78 | 11,042.90 | 0.0K |
15:50 | 11,041.83 | 11,042.12 | 11,036.25 | 11,036.25 | 0.0K |
15:55 | 11,038.50 | 11,056.20 | 11,032.07 | 11,056.20 | 0.0K |