HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ Hong Kong →
6,830.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,435.54 6,442.77 6,429.02 6,432.66 0.0K
09:35 6,433.32 6,439.41 6,428.66 6,434.46 0.0K
09:40 6,434.95 6,448.08 6,431.56 6,447.59 0.0K
09:45 6,448.16 6,454.95 6,444.08 6,451.83 0.0K
09:50 6,452.64 6,452.88 6,438.68 6,438.68 0.0K
09:55 6,439.21 6,443.70 6,428.67 6,432.73 0.0K
10:00 6,434.98 6,435.91 6,421.46 6,430.21 0.0K
10:05 6,428.89 6,431.03 6,417.65 6,418.66 0.0K
10:10 6,419.38 6,424.87 6,414.68 6,422.81 0.0K
10:15 6,423.27 6,433.36 6,422.41 6,433.36 0.0K
10:20 6,433.03 6,434.99 6,425.49 6,427.57 0.0K
10:25 6,427.26 6,429.48 6,421.55 6,425.05 0.0K
10:30 6,424.86 6,432.04 6,421.64 6,422.19 0.0K
10:35 6,421.77 6,427.44 6,419.66 6,425.67 0.0K
10:40 6,426.40 6,428.82 6,424.42 6,428.82 0.0K
10:45 6,428.96 6,430.56 6,424.90 6,426.60 0.0K
10:50 6,426.85 6,434.98 6,426.85 6,434.28 0.0K
10:55 6,434.64 6,440.69 6,429.34 6,435.97 0.0K
11:00 6,435.65 6,435.68 6,423.22 6,423.22 0.0K
11:05 6,424.69 6,434.78 6,420.39 6,434.24 0.0K
11:10 6,434.76 6,437.07 6,426.20 6,426.20 0.0K
11:15 6,427.07 6,429.38 6,425.54 6,425.54 0.0K
11:20 6,425.71 6,427.78 6,419.98 6,419.98 0.0K
11:25 6,419.55 6,427.13 6,417.69 6,424.93 0.0K
11:30 6,426.42 6,432.40 6,426.42 6,430.13 0.0K
11:35 6,429.70 6,431.28 6,426.73 6,427.38 0.0K
11:40 6,427.76 6,429.87 6,426.63 6,428.12 0.0K
11:45 6,429.33 6,429.33 6,423.19 6,424.99 0.0K
11:50 6,425.15 6,428.75 6,425.15 6,427.16 0.0K
11:55 6,426.38 6,427.62 6,424.32 6,425.25 0.0K
12:00 6,425.56 6,425.56 6,425.56 6,425.56 0.0K
12:05 6,425.56 6,425.56 6,425.56 6,425.56 0.0K
13:00 6,425.70 6,425.70 6,420.24 6,424.87 0.0K
13:05 6,425.20 6,432.11 6,424.72 6,429.49 0.0K
13:10 6,429.41 6,431.38 6,424.80 6,431.09 0.0K
13:15 6,431.08 6,433.74 6,421.08 6,421.21 0.0K
13:20 6,422.14 6,424.13 6,416.87 6,420.24 0.0K
13:25 6,419.87 6,428.84 6,418.61 6,428.38 0.0K
13:30 6,428.52 6,428.52 6,425.75 6,426.66 0.0K
13:35 6,427.61 6,430.90 6,424.61 6,430.35 0.0K
13:40 6,429.61 6,434.45 6,428.73 6,432.71 0.0K
13:45 6,433.09 6,436.16 6,428.45 6,430.40 0.0K
13:50 6,430.92 6,435.83 6,429.83 6,431.38 0.0K
13:55 6,431.97 6,432.66 6,427.10 6,432.38 0.0K
14:00 6,432.59 6,440.10 6,432.59 6,438.85 0.0K
14:05 6,438.92 6,440.03 6,435.12 6,437.19 0.0K
14:10 6,437.25 6,437.50 6,432.59 6,433.01 0.0K
14:15 6,433.06 6,437.74 6,432.11 6,435.87 0.0K
14:20 6,436.60 6,439.57 6,433.05 6,439.01 0.0K
14:25 6,437.88 6,442.36 6,435.21 6,442.36 0.0K
14:30 6,442.18 6,443.08 6,438.88 6,441.26 0.0K
14:35 6,441.62 6,442.87 6,435.82 6,437.77 0.0K
14:40 6,437.60 6,437.60 6,433.69 6,433.88 0.0K
14:45 6,434.46 6,435.37 6,431.71 6,435.05 0.0K
14:50 6,434.69 6,436.54 6,433.94 6,435.12 0.0K
14:55 6,434.68 6,435.98 6,430.96 6,432.70 0.0K
15:00 6,433.22 6,442.89 6,432.38 6,441.84 0.0K
15:05 6,442.77 6,445.18 6,436.93 6,436.93 0.0K
15:10 6,436.12 6,444.20 6,435.78 6,443.71 0.0K
15:15 6,443.27 6,448.16 6,442.67 6,446.04 0.0K
15:20 6,446.49 6,456.87 6,445.24 6,454.35 0.0K
15:25 6,454.32 6,458.47 6,453.25 6,454.29 0.0K
15:30 6,453.90 6,465.54 6,453.90 6,464.82 0.0K
15:35 6,465.23 6,467.94 6,460.77 6,465.79 0.0K
15:40 6,464.87 6,467.68 6,461.21 6,463.97 0.0K
15:45 6,464.34 6,464.34 6,458.71 6,459.06 0.0K
15:50 6,458.81 6,461.84 6,457.78 6,460.81 0.0K
15:55 6,459.40 6,465.13 6,457.62 6,465.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles