HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ Hong Kong →
6,830.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,353.16 6,360.94 6,335.90 6,337.23 0.0K
09:35 6,336.57 6,344.90 6,331.84 6,343.13 0.0K
09:40 6,342.08 6,348.39 6,338.39 6,345.14 0.0K
09:45 6,345.19 6,345.19 6,328.41 6,338.70 0.0K
09:50 6,337.21 6,354.90 6,337.21 6,353.45 0.0K
09:55 6,354.01 6,354.73 6,337.75 6,337.75 0.0K
10:00 6,337.71 6,343.60 6,330.73 6,343.60 0.0K
10:05 6,344.11 6,345.65 6,328.15 6,328.15 0.0K
10:10 6,329.44 6,329.95 6,315.45 6,318.98 0.0K
10:15 6,317.67 6,322.43 6,316.30 6,317.01 0.0K
10:20 6,316.81 6,330.23 6,316.51 6,329.99 0.0K
10:25 6,329.61 6,331.00 6,327.13 6,329.39 0.0K
10:30 6,329.21 6,329.21 6,323.89 6,326.16 0.0K
10:35 6,324.38 6,336.64 6,324.38 6,332.60 0.0K
10:40 6,333.02 6,340.81 6,331.58 6,337.07 0.0K
10:45 6,335.74 6,337.91 6,330.51 6,332.43 0.0K
10:50 6,332.57 6,339.42 6,330.70 6,338.41 0.0K
10:55 6,338.58 6,344.15 6,337.94 6,343.85 0.0K
11:00 6,344.68 6,352.81 6,343.86 6,349.41 0.0K
11:05 6,349.39 6,350.91 6,339.69 6,341.00 0.0K
11:10 6,340.03 6,343.46 6,339.67 6,342.76 0.0K
11:15 6,342.38 6,350.66 6,341.17 6,349.64 0.0K
11:20 6,349.51 6,355.91 6,347.99 6,354.18 0.0K
11:25 6,353.56 6,355.19 6,348.74 6,354.43 0.0K
11:30 6,354.43 6,354.61 6,348.97 6,349.11 0.0K
11:35 6,348.77 6,350.33 6,347.12 6,349.33 0.0K
11:40 6,349.34 6,350.08 6,347.56 6,347.56 0.0K
11:45 6,348.03 6,348.17 6,344.95 6,347.28 0.0K
11:50 6,347.03 6,348.86 6,345.83 6,347.01 0.0K
11:55 6,347.04 6,348.47 6,345.40 6,346.09 0.0K
12:00 6,346.77 6,346.77 6,346.77 6,346.77 0.0K
12:05 6,346.77 6,346.77 6,346.77 6,346.77 0.0K
13:00 6,346.18 6,346.18 6,337.18 6,340.57 0.0K
13:05 6,340.92 6,352.40 6,340.92 6,352.40 0.0K
13:10 6,352.38 6,353.74 6,349.43 6,349.63 0.0K
13:15 6,348.75 6,348.75 6,336.47 6,336.92 0.0K
13:20 6,336.60 6,338.80 6,336.24 6,338.02 0.0K
13:25 6,337.44 6,343.18 6,336.69 6,340.68 0.0K
13:30 6,339.79 6,340.97 6,335.39 6,336.37 0.0K
13:35 6,336.83 6,342.45 6,336.34 6,341.95 0.0K
13:40 6,341.48 6,346.42 6,339.59 6,346.30 0.0K
13:45 6,345.81 6,346.71 6,344.03 6,344.46 0.0K
13:50 6,344.44 6,346.84 6,342.08 6,343.02 0.0K
13:55 6,343.44 6,344.85 6,341.28 6,344.75 0.0K
14:00 6,343.56 6,353.07 6,343.56 6,350.05 0.0K
14:05 6,349.71 6,349.75 6,338.99 6,340.83 0.0K
14:10 6,340.05 6,342.35 6,338.20 6,339.75 0.0K
14:15 6,340.53 6,340.53 6,336.14 6,338.79 0.0K
14:20 6,338.95 6,340.62 6,337.39 6,339.82 0.0K
14:25 6,338.97 6,343.08 6,338.97 6,340.60 0.0K
14:30 6,339.93 6,341.92 6,338.49 6,340.03 0.0K
14:35 6,340.33 6,340.87 6,334.26 6,335.25 0.0K
14:40 6,335.66 6,336.82 6,332.56 6,335.45 0.0K
14:45 6,334.89 6,338.00 6,334.64 6,335.63 0.0K
14:50 6,336.37 6,340.27 6,336.17 6,338.99 0.0K
14:55 6,338.53 6,340.43 6,337.59 6,338.27 0.0K
15:00 6,337.85 6,339.05 6,332.89 6,338.17 0.0K
15:05 6,338.43 6,339.75 6,336.62 6,337.68 0.0K
15:10 6,337.74 6,339.45 6,336.02 6,338.05 0.0K
15:15 6,336.84 6,340.58 6,335.99 6,339.53 0.0K
15:20 6,338.75 6,339.50 6,335.77 6,337.15 0.0K
15:25 6,336.43 6,337.45 6,334.15 6,335.49 0.0K
15:30 6,336.31 6,338.64 6,333.74 6,334.06 0.0K
15:35 6,333.83 6,336.13 6,332.14 6,335.55 0.0K
15:40 6,335.73 6,340.13 6,335.44 6,338.25 0.0K
15:45 6,338.00 6,341.67 6,337.07 6,340.92 0.0K
15:50 6,340.35 6,343.01 6,339.53 6,340.46 0.0K
15:55 6,340.73 6,346.07 6,337.39 6,346.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles