HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ Hong Kong →
6,830.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,233.80 6,243.58 6,222.54 6,222.71 0.0K
09:35 6,219.74 6,244.59 6,219.13 6,240.72 0.0K
09:40 6,240.53 6,251.89 6,235.91 6,249.69 0.0K
09:45 6,250.20 6,257.33 6,244.09 6,256.98 0.0K
09:50 6,257.15 6,261.98 6,255.96 6,261.55 0.0K
09:55 6,261.52 6,267.34 6,261.52 6,267.34 0.0K
10:00 6,268.18 6,269.63 6,255.82 6,264.10 0.0K
10:05 6,263.84 6,271.46 6,262.11 6,270.83 0.0K
10:10 6,270.22 6,277.35 6,270.22 6,274.57 0.0K
10:15 6,274.45 6,277.69 6,268.25 6,269.58 0.0K
10:20 6,270.61 6,284.46 6,270.13 6,279.90 0.0K
10:25 6,279.27 6,280.40 6,269.17 6,272.05 0.0K
10:30 6,272.50 6,276.04 6,265.53 6,269.00 0.0K
10:35 6,271.16 6,275.43 6,267.45 6,269.71 0.0K
10:40 6,269.92 6,278.45 6,268.64 6,276.42 0.0K
10:45 6,276.41 6,281.63 6,271.99 6,276.00 0.0K
10:50 6,276.00 6,276.13 6,269.31 6,272.19 0.0K
10:55 6,272.10 6,278.96 6,271.90 6,273.00 0.0K
11:00 6,272.68 6,286.01 6,271.67 6,282.36 0.0K
11:05 6,282.80 6,283.62 6,276.26 6,283.21 0.0K
11:10 6,282.58 6,282.69 6,277.09 6,281.23 0.0K
11:15 6,281.15 6,285.67 6,278.63 6,280.97 0.0K
11:20 6,280.80 6,285.34 6,280.80 6,283.88 0.0K
11:25 6,283.82 6,285.88 6,276.33 6,281.39 0.0K
11:30 6,282.95 6,285.22 6,279.13 6,279.78 0.0K
11:35 6,279.52 6,280.60 6,277.48 6,279.07 0.0K
11:40 6,279.04 6,283.36 6,278.04 6,281.91 0.0K
11:45 6,282.14 6,283.03 6,278.23 6,280.92 0.0K
11:50 6,280.01 6,283.69 6,279.32 6,283.21 0.0K
11:55 6,282.99 6,284.09 6,281.52 6,282.28 0.0K
12:00 6,282.33 6,282.33 6,282.33 6,282.33 0.0K
12:05 6,282.33 6,282.33 6,282.33 6,282.33 0.0K
13:00 6,284.61 6,296.79 6,283.54 6,291.66 0.0K
13:05 6,291.98 6,295.73 6,291.40 6,292.71 0.0K
13:10 6,292.84 6,292.84 6,277.13 6,277.13 0.0K
13:15 6,277.83 6,288.43 6,274.88 6,287.95 0.0K
13:20 6,288.40 6,297.05 6,287.96 6,297.05 0.0K
13:25 6,297.56 6,298.23 6,287.37 6,292.65 0.0K
13:30 6,293.18 6,296.78 6,288.03 6,289.46 0.0K
13:35 6,288.90 6,289.94 6,284.56 6,288.03 0.0K
13:40 6,288.70 6,289.16 6,283.45 6,288.12 0.0K
13:45 6,287.83 6,288.61 6,283.57 6,285.22 0.0K
13:50 6,285.26 6,293.30 6,284.48 6,290.05 0.0K
13:55 6,289.57 6,290.53 6,282.10 6,283.21 0.0K
14:00 6,283.53 6,289.56 6,281.40 6,289.56 0.0K
14:05 6,289.48 6,291.59 6,285.86 6,289.61 0.0K
14:10 6,290.05 6,297.09 6,288.07 6,297.09 0.0K
14:15 6,297.03 6,301.48 6,293.88 6,297.10 0.0K
14:20 6,297.58 6,300.12 6,295.26 6,296.70 0.0K
14:25 6,296.69 6,300.54 6,295.62 6,299.09 0.0K
14:30 6,298.73 6,298.86 6,295.83 6,296.63 0.0K
14:35 6,295.93 6,299.21 6,295.24 6,297.40 0.0K
14:40 6,298.07 6,301.47 6,296.72 6,299.04 0.0K
14:45 6,299.28 6,303.43 6,299.05 6,302.40 0.0K
14:50 6,302.18 6,310.81 6,301.18 6,309.15 0.0K
14:55 6,309.42 6,312.88 6,308.17 6,311.47 0.0K
15:00 6,311.48 6,313.76 6,304.64 6,309.59 0.0K
15:05 6,310.06 6,310.06 6,302.83 6,303.25 0.0K
15:10 6,302.69 6,306.68 6,297.90 6,297.91 0.0K
15:15 6,298.56 6,300.50 6,296.34 6,298.79 0.0K
15:20 6,299.34 6,302.00 6,294.31 6,294.61 0.0K
15:25 6,294.42 6,302.07 6,294.01 6,302.07 0.0K
15:30 6,301.84 6,306.02 6,301.74 6,304.17 0.0K
15:35 6,303.79 6,307.05 6,303.62 6,305.05 0.0K
15:40 6,305.71 6,310.59 6,304.78 6,308.45 0.0K
15:45 6,308.70 6,309.41 6,306.16 6,307.64 0.0K
15:50 6,307.37 6,309.58 6,305.14 6,308.36 0.0K
15:55 6,308.39 6,311.07 6,306.29 6,310.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles