HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ Hong Kong →
6,830.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,367.35 6,367.35 6,336.94 6,337.22 0.0K
09:35 6,337.34 6,363.27 6,337.04 6,359.82 0.0K
09:40 6,359.14 6,362.56 6,343.74 6,347.14 0.0K
09:45 6,347.66 6,349.14 6,335.03 6,336.23 0.0K
09:50 6,335.30 6,344.93 6,326.53 6,326.70 0.0K
09:55 6,325.49 6,327.69 6,318.14 6,325.77 0.0K
10:00 6,326.00 6,326.00 6,314.83 6,317.00 0.0K
10:05 6,317.08 6,330.54 6,316.99 6,330.54 0.0K
10:10 6,330.33 6,334.58 6,324.87 6,325.06 0.0K
10:15 6,324.57 6,333.89 6,322.89 6,333.80 0.0K
10:20 6,334.59 6,339.80 6,328.74 6,331.14 0.0K
10:25 6,330.20 6,332.98 6,326.70 6,331.58 0.0K
10:30 6,330.92 6,330.92 6,324.79 6,329.00 0.0K
10:35 6,328.38 6,333.12 6,326.55 6,329.42 0.0K
10:40 6,329.88 6,343.25 6,326.33 6,342.15 0.0K
10:45 6,341.39 6,352.53 6,340.17 6,352.53 0.0K
10:50 6,351.57 6,357.63 6,349.93 6,357.63 0.0K
10:55 6,357.71 6,366.54 6,356.99 6,366.54 0.0K
11:00 6,368.29 6,372.16 6,359.69 6,361.06 0.0K
11:05 6,360.55 6,362.30 6,356.40 6,361.62 0.0K
11:10 6,362.59 6,363.27 6,357.11 6,358.37 0.0K
11:15 6,359.26 6,360.03 6,350.40 6,351.44 0.0K
11:20 6,351.01 6,351.05 6,342.33 6,345.11 0.0K
11:25 6,344.83 6,344.83 6,334.74 6,341.56 0.0K
11:30 6,340.66 6,342.41 6,333.50 6,338.03 0.0K
11:35 6,337.36 6,344.17 6,336.96 6,341.84 0.0K
11:40 6,341.74 6,348.05 6,341.74 6,346.82 0.0K
11:45 6,347.68 6,349.72 6,344.53 6,348.71 0.0K
11:50 6,348.92 6,350.87 6,347.36 6,349.77 0.0K
11:55 6,349.79 6,350.31 6,347.41 6,349.86 0.0K
12:00 6,348.86 6,348.86 6,348.86 6,348.86 0.0K
12:05 6,348.86 6,348.86 6,348.86 6,348.86 0.0K
13:00 6,347.61 6,359.56 6,347.61 6,357.55 0.0K
13:05 6,356.14 6,356.81 6,342.23 6,344.00 0.0K
13:10 6,343.27 6,343.27 6,332.82 6,333.78 0.0K
13:15 6,333.54 6,338.19 6,331.59 6,333.52 0.0K
13:20 6,333.02 6,334.56 6,324.72 6,327.38 0.0K
13:25 6,328.29 6,330.68 6,319.53 6,319.53 0.0K
13:30 6,319.49 6,321.13 6,314.58 6,314.58 0.0K
13:35 6,314.02 6,314.02 6,305.88 6,307.03 0.0K
13:40 6,307.81 6,323.12 6,306.69 6,321.55 0.0K
13:45 6,321.28 6,330.36 6,320.48 6,330.15 0.0K
13:50 6,329.88 6,330.09 6,326.80 6,327.50 0.0K
13:55 6,327.24 6,338.30 6,327.24 6,333.60 0.0K
14:00 6,333.64 6,333.93 6,323.73 6,325.67 0.0K
14:05 6,327.04 6,327.04 6,316.48 6,317.57 0.0K
14:10 6,316.99 6,328.80 6,316.99 6,325.30 0.0K
14:15 6,325.38 6,330.88 6,322.78 6,327.62 0.0K
14:20 6,328.13 6,328.28 6,321.20 6,321.29 0.0K
14:25 6,321.07 6,325.80 6,317.95 6,318.34 0.0K
14:30 6,318.48 6,318.52 6,309.87 6,310.11 0.0K
14:35 6,310.17 6,317.07 6,309.60 6,310.53 0.0K
14:40 6,310.32 6,317.37 6,309.38 6,315.39 0.0K
14:45 6,316.23 6,317.19 6,311.33 6,316.73 0.0K
14:50 6,316.84 6,323.84 6,314.94 6,315.21 0.0K
14:55 6,315.74 6,324.38 6,313.65 6,322.97 0.0K
15:00 6,322.59 6,324.71 6,319.68 6,322.51 0.0K
15:05 6,322.31 6,323.19 6,317.24 6,318.92 0.0K
15:10 6,318.23 6,321.71 6,315.30 6,318.12 0.0K
15:15 6,318.10 6,323.00 6,317.67 6,322.46 0.0K
15:20 6,322.24 6,324.25 6,319.83 6,322.60 0.0K
15:25 6,322.34 6,324.53 6,320.94 6,321.31 0.0K
15:30 6,321.26 6,328.13 6,318.14 6,327.63 0.0K
15:35 6,327.77 6,328.38 6,321.82 6,324.87 0.0K
15:40 6,324.95 6,326.48 6,321.85 6,324.65 0.0K
15:45 6,324.68 6,328.26 6,323.82 6,324.92 0.0K
15:50 6,326.18 6,327.91 6,323.90 6,325.23 0.0K
15:55 6,325.43 6,327.41 6,316.16 6,316.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles