HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ Hong Kong →
6,830.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,498.85 6,508.79 6,492.15 6,501.81 0.0K
09:35 6,502.06 6,510.09 6,494.92 6,497.46 0.0K
09:40 6,496.59 6,496.59 6,487.45 6,489.18 0.0K
09:45 6,487.18 6,496.02 6,486.88 6,488.24 0.0K
09:50 6,487.47 6,487.47 6,469.61 6,474.22 0.0K
09:55 6,474.25 6,474.25 6,457.35 6,458.11 0.0K
10:00 6,458.07 6,468.33 6,454.65 6,467.09 0.0K
10:05 6,466.41 6,475.05 6,465.51 6,475.05 0.0K
10:10 6,473.75 6,473.76 6,465.60 6,466.64 0.0K
10:15 6,466.17 6,469.14 6,460.94 6,461.68 0.0K
10:20 6,461.74 6,463.85 6,454.53 6,463.80 0.0K
10:25 6,461.03 6,468.04 6,461.03 6,466.16 0.0K
10:30 6,461.73 6,470.19 6,460.44 6,460.44 0.0K
10:35 6,460.24 6,462.73 6,456.61 6,462.08 0.0K
10:40 6,462.04 6,463.27 6,458.59 6,461.69 0.0K
10:45 6,462.72 6,464.07 6,454.97 6,456.49 0.0K
10:50 6,453.95 6,469.17 6,453.95 6,467.94 0.0K
10:55 6,468.80 6,478.09 6,468.80 6,473.35 0.0K
11:00 6,473.77 6,474.50 6,468.46 6,468.46 0.0K
11:05 6,468.58 6,474.76 6,468.50 6,470.58 0.0K
11:10 6,470.71 6,472.82 6,469.17 6,471.69 0.0K
11:15 6,471.58 6,472.29 6,468.49 6,469.19 0.0K
11:20 6,469.20 6,472.98 6,466.82 6,468.36 0.0K
11:25 6,468.51 6,468.51 6,461.28 6,463.99 0.0K
11:30 6,463.81 6,463.98 6,459.39 6,459.98 0.0K
11:35 6,459.47 6,460.92 6,455.61 6,457.96 0.0K
11:40 6,457.35 6,465.54 6,455.58 6,465.02 0.0K
11:45 6,464.87 6,466.32 6,462.24 6,465.27 0.0K
11:50 6,464.83 6,467.89 6,463.98 6,466.47 0.0K
11:55 6,467.47 6,467.91 6,464.92 6,466.60 0.0K
12:00 6,467.47 6,467.47 6,467.47 6,467.47 0.0K
12:05 6,467.47 6,467.47 6,467.47 6,467.47 0.0K
13:00 6,466.22 6,469.28 6,459.58 6,469.28 0.0K
13:05 6,469.82 6,473.92 6,465.83 6,465.93 0.0K
13:10 6,465.86 6,466.24 6,460.75 6,461.45 0.0K
13:15 6,461.26 6,461.47 6,457.17 6,458.62 0.0K
13:20 6,459.26 6,462.02 6,457.45 6,460.46 0.0K
13:25 6,459.87 6,463.69 6,458.37 6,463.69 0.0K
13:30 6,463.27 6,467.99 6,462.37 6,464.03 0.0K
13:35 6,464.45 6,464.98 6,459.39 6,460.18 0.0K
13:40 6,459.33 6,462.76 6,457.81 6,461.59 0.0K
13:45 6,460.70 6,463.09 6,459.49 6,460.78 0.0K
13:50 6,460.79 6,463.51 6,458.57 6,460.19 0.0K
13:55 6,459.21 6,460.59 6,457.54 6,458.17 0.0K
14:00 6,459.15 6,467.97 6,458.54 6,467.97 0.0K
14:05 6,468.40 6,475.75 6,467.71 6,471.61 0.0K
14:10 6,470.99 6,473.16 6,465.36 6,472.28 0.0K
14:15 6,472.95 6,477.72 6,472.95 6,474.88 0.0K
14:20 6,475.72 6,478.68 6,473.70 6,478.68 0.0K
14:25 6,477.82 6,483.15 6,477.82 6,479.20 0.0K
14:30 6,481.10 6,481.10 6,476.79 6,479.26 0.0K
14:35 6,478.89 6,483.63 6,477.37 6,483.17 0.0K
14:40 6,483.22 6,486.92 6,482.13 6,485.95 0.0K
14:45 6,486.51 6,486.51 6,483.13 6,485.17 0.0K
14:50 6,485.36 6,492.26 6,485.36 6,491.45 0.0K
14:55 6,490.93 6,491.93 6,488.80 6,491.28 0.0K
15:00 6,491.35 6,497.29 6,489.54 6,497.26 0.0K
15:05 6,496.97 6,505.12 6,492.02 6,493.26 0.0K
15:10 6,492.77 6,493.76 6,488.78 6,490.45 0.0K
15:15 6,489.37 6,501.26 6,489.37 6,500.92 0.0K
15:20 6,500.68 6,502.37 6,498.18 6,499.64 0.0K
15:25 6,499.86 6,499.92 6,495.55 6,497.06 0.0K
15:30 6,497.41 6,508.14 6,496.79 6,508.02 0.0K
15:35 6,507.35 6,508.95 6,504.96 6,508.02 0.0K
15:40 6,507.97 6,514.50 6,507.13 6,511.69 0.0K
15:45 6,512.82 6,517.29 6,510.28 6,516.95 0.0K
15:50 6,517.01 6,520.22 6,515.16 6,519.41 0.0K
15:55 6,518.35 6,518.63 6,514.34 6,518.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles