HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ Hong Kong →
6,830.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,293.81 6,303.83 6,286.82 6,299.84 0.0K
09:35 6,298.76 6,305.18 6,292.24 6,301.69 0.0K
09:40 6,302.50 6,323.40 6,302.50 6,323.40 0.0K
09:45 6,322.86 6,323.76 6,304.84 6,309.11 0.0K
09:50 6,309.08 6,318.08 6,308.57 6,312.34 0.0K
09:55 6,312.13 6,316.40 6,306.32 6,308.31 0.0K
10:00 6,307.95 6,308.38 6,294.84 6,295.69 0.0K
10:05 6,295.91 6,297.90 6,289.28 6,295.08 0.0K
10:10 6,295.68 6,308.78 6,293.47 6,307.66 0.0K
10:15 6,307.26 6,307.26 6,289.61 6,289.61 0.0K
10:20 6,289.66 6,290.05 6,280.72 6,286.08 0.0K
10:25 6,286.04 6,294.86 6,283.57 6,290.50 0.0K
10:30 6,290.83 6,291.71 6,279.29 6,279.29 0.0K
10:35 6,279.78 6,285.45 6,279.78 6,284.78 0.0K
10:40 6,285.53 6,290.02 6,280.96 6,282.60 0.0K
10:45 6,282.40 6,282.40 6,271.37 6,274.19 0.0K
10:50 6,273.67 6,287.36 6,273.67 6,284.61 0.0K
10:55 6,284.99 6,284.99 6,274.52 6,276.80 0.0K
11:00 6,276.57 6,277.86 6,265.78 6,269.73 0.0K
11:05 6,269.37 6,277.89 6,269.18 6,273.11 0.0K
11:10 6,272.58 6,272.84 6,264.89 6,265.45 0.0K
11:15 6,265.13 6,277.85 6,265.13 6,274.11 0.0K
11:20 6,273.83 6,280.83 6,271.92 6,277.65 0.0K
11:25 6,277.84 6,283.46 6,276.30 6,279.24 0.0K
11:30 6,279.60 6,279.60 6,267.91 6,270.95 0.0K
11:35 6,271.42 6,277.15 6,270.99 6,277.15 0.0K
11:40 6,276.24 6,283.29 6,275.93 6,281.94 0.0K
11:45 6,281.64 6,288.24 6,281.22 6,287.29 0.0K
11:50 6,287.39 6,289.26 6,285.21 6,289.07 0.0K
11:55 6,287.98 6,289.18 6,285.43 6,286.92 0.0K
12:00 6,287.39 6,287.39 6,287.39 6,287.39 0.0K
12:05 6,287.39 6,287.39 6,287.39 6,287.39 0.0K
13:00 6,287.99 6,294.15 6,285.67 6,290.23 0.0K
13:05 6,291.08 6,292.80 6,284.05 6,284.94 0.0K
13:10 6,284.99 6,291.44 6,284.38 6,291.43 0.0K
13:15 6,291.38 6,296.76 6,290.95 6,295.45 0.0K
13:20 6,295.18 6,298.82 6,294.10 6,295.27 0.0K
13:25 6,294.39 6,295.90 6,290.40 6,292.73 0.0K
13:30 6,291.97 6,293.25 6,286.55 6,288.68 0.0K
13:35 6,288.06 6,301.12 6,287.56 6,296.38 0.0K
13:40 6,295.95 6,297.85 6,289.88 6,293.13 0.0K
13:45 6,292.82 6,292.82 6,286.50 6,290.54 0.0K
13:50 6,290.65 6,291.23 6,286.18 6,289.89 0.0K
13:55 6,289.42 6,292.15 6,285.69 6,287.30 0.0K
14:00 6,288.86 6,295.53 6,287.58 6,292.64 0.0K
14:05 6,293.80 6,300.32 6,290.81 6,297.72 0.0K
14:10 6,298.40 6,299.88 6,287.93 6,288.96 0.0K
14:15 6,287.93 6,292.75 6,286.42 6,292.45 0.0K
14:20 6,291.64 6,294.49 6,287.23 6,287.63 0.0K
14:25 6,287.27 6,293.40 6,285.85 6,291.69 0.0K
14:30 6,291.60 6,292.25 6,289.05 6,290.80 0.0K
14:35 6,292.24 6,297.59 6,291.20 6,296.07 0.0K
14:40 6,297.06 6,297.15 6,289.79 6,292.09 0.0K
14:45 6,290.85 6,292.73 6,288.85 6,290.38 0.0K
14:50 6,290.67 6,293.93 6,290.64 6,292.60 0.0K
14:55 6,293.15 6,293.54 6,289.63 6,292.24 0.0K
15:00 6,292.47 6,293.03 6,285.74 6,291.02 0.0K
15:05 6,291.08 6,291.08 6,276.65 6,277.94 0.0K
15:10 6,278.29 6,278.29 6,274.47 6,277.00 0.0K
15:15 6,276.79 6,277.92 6,267.43 6,271.78 0.0K
15:20 6,272.30 6,273.74 6,268.01 6,273.74 0.0K
15:25 6,273.89 6,274.95 6,270.46 6,271.75 0.0K
15:30 6,272.27 6,276.61 6,270.36 6,276.59 0.0K
15:35 6,276.26 6,278.28 6,275.41 6,276.13 0.0K
15:40 6,275.77 6,282.52 6,275.77 6,280.45 0.0K
15:45 6,279.28 6,282.45 6,278.81 6,279.26 0.0K
15:50 6,278.07 6,280.87 6,276.19 6,279.26 0.0K
15:55 6,279.47 6,280.74 6,275.82 6,278.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles