HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ Hong Kong →
6,830.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,227.33 6,260.36 6,224.39 6,246.63 0.0K
09:35 6,246.32 6,272.35 6,245.04 6,271.81 0.0K
09:40 6,272.67 6,278.62 6,269.16 6,272.88 0.0K
09:45 6,274.44 6,283.66 6,273.25 6,278.80 0.0K
09:50 6,278.74 6,292.33 6,277.79 6,290.75 0.0K
09:55 6,291.09 6,298.26 6,286.74 6,291.13 0.0K
10:00 6,290.83 6,296.95 6,290.21 6,294.65 0.0K
10:05 6,294.84 6,296.39 6,271.55 6,271.55 0.0K
10:10 6,271.92 6,273.28 6,249.49 6,249.49 0.0K
10:15 6,249.88 6,250.50 6,239.20 6,245.52 0.0K
10:20 6,245.89 6,261.93 6,245.89 6,259.69 0.0K
10:25 6,259.96 6,259.96 6,249.44 6,258.07 0.0K
10:30 6,257.75 6,257.98 6,248.48 6,257.40 0.0K
10:35 6,256.33 6,259.04 6,252.01 6,255.65 0.0K
10:40 6,256.12 6,256.12 6,243.16 6,243.16 0.0K
10:45 6,242.76 6,243.09 6,230.50 6,230.50 0.0K
10:50 6,230.55 6,230.55 6,219.77 6,221.11 0.0K
10:55 6,220.59 6,220.61 6,214.24 6,220.61 0.0K
11:00 6,220.75 6,222.18 6,209.76 6,211.14 0.0K
11:05 6,211.72 6,215.37 6,202.87 6,203.47 0.0K
11:10 6,203.69 6,203.69 6,189.03 6,191.56 0.0K
11:15 6,191.81 6,201.53 6,188.42 6,192.92 0.0K
11:20 6,193.60 6,198.47 6,187.50 6,198.47 0.0K
11:25 6,198.40 6,209.38 6,197.57 6,209.38 0.0K
11:30 6,208.93 6,217.01 6,208.93 6,213.15 0.0K
11:35 6,211.96 6,215.12 6,210.31 6,214.80 0.0K
11:40 6,214.42 6,220.58 6,214.42 6,216.80 0.0K
11:45 6,216.38 6,219.01 6,213.85 6,213.85 0.0K
11:50 6,214.25 6,217.53 6,214.05 6,215.65 0.0K
11:55 6,216.10 6,217.13 6,214.25 6,215.88 0.0K
12:00 6,216.83 6,216.83 6,216.83 6,216.83 0.0K
12:05 6,216.83 6,216.83 6,216.83 6,216.83 0.0K
13:00 6,215.17 6,222.33 6,211.39 6,213.98 0.0K
13:05 6,213.92 6,221.28 6,211.40 6,219.89 0.0K
13:10 6,219.78 6,220.81 6,214.48 6,220.62 0.0K
13:15 6,221.81 6,224.82 6,219.97 6,221.61 0.0K
13:20 6,221.13 6,228.21 6,219.71 6,225.80 0.0K
13:25 6,226.22 6,230.69 6,225.25 6,230.69 0.0K
13:30 6,231.16 6,237.93 6,229.72 6,236.42 0.0K
13:35 6,236.40 6,241.91 6,233.31 6,237.63 0.0K
13:40 6,237.70 6,244.77 6,236.74 6,243.42 0.0K
13:45 6,243.61 6,250.03 6,243.61 6,247.75 0.0K
13:50 6,248.18 6,249.91 6,238.19 6,241.03 0.0K
13:55 6,242.36 6,242.80 6,234.93 6,236.41 0.0K
14:00 6,236.44 6,252.49 6,236.00 6,251.48 0.0K
14:05 6,251.69 6,265.63 6,251.69 6,264.95 0.0K
14:10 6,263.81 6,263.81 6,251.73 6,252.29 0.0K
14:15 6,252.50 6,269.38 6,250.54 6,269.38 0.0K
14:20 6,269.43 6,269.95 6,261.43 6,262.52 0.0K
14:25 6,261.70 6,275.29 6,261.70 6,274.54 0.0K
14:30 6,274.43 6,281.70 6,270.53 6,271.30 0.0K
14:35 6,271.85 6,274.68 6,265.13 6,267.61 0.0K
14:40 6,266.60 6,267.22 6,257.40 6,257.83 0.0K
14:45 6,257.13 6,259.37 6,249.12 6,250.58 0.0K
14:50 6,250.00 6,257.21 6,250.00 6,253.16 0.0K
14:55 6,253.12 6,258.94 6,251.53 6,258.94 0.0K
15:00 6,258.41 6,273.39 6,258.41 6,272.89 0.0K
15:05 6,272.47 6,272.47 6,267.11 6,267.75 0.0K
15:10 6,267.87 6,271.72 6,266.20 6,271.10 0.0K
15:15 6,270.62 6,275.97 6,269.96 6,274.99 0.0K
15:20 6,274.80 6,281.16 6,274.00 6,275.82 0.0K
15:25 6,276.16 6,276.72 6,270.96 6,273.83 0.0K
15:30 6,272.53 6,283.81 6,272.53 6,283.81 0.0K
15:35 6,283.06 6,301.90 6,283.06 6,295.57 0.0K
15:40 6,294.72 6,295.86 6,287.67 6,295.64 0.0K
15:45 6,295.39 6,297.26 6,286.15 6,289.60 0.0K
15:50 6,289.08 6,296.25 6,288.62 6,296.16 0.0K
15:55 6,295.63 6,303.71 6,294.02 6,303.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles