HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ Hong Kong →
6,839.76
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,202.97 6,245.17 6,199.16 6,237.27 0.0K
09:35 6,238.14 6,238.14 6,208.64 6,211.89 0.0K
09:40 6,212.83 6,231.50 6,206.18 6,206.51 0.0K
09:45 6,206.26 6,206.26 6,174.45 6,175.83 0.0K
09:50 6,175.82 6,197.55 6,175.82 6,191.57 0.0K
09:55 6,191.52 6,208.91 6,183.10 6,183.10 0.0K
10:00 6,181.90 6,189.78 6,174.27 6,177.23 0.0K
10:05 6,177.09 6,180.89 6,169.94 6,177.31 0.0K
10:10 6,177.10 6,179.38 6,156.03 6,156.03 0.0K
10:15 6,153.38 6,160.98 6,144.19 6,150.84 0.0K
10:20 6,150.45 6,162.86 6,146.44 6,153.06 0.0K
10:25 6,154.36 6,169.41 6,154.16 6,167.64 0.0K
10:30 6,167.87 6,186.34 6,167.45 6,175.82 0.0K
10:35 6,175.15 6,182.54 6,169.18 6,169.42 0.0K
10:40 6,169.40 6,173.17 6,161.90 6,162.64 0.0K
10:45 6,162.01 6,162.24 6,135.97 6,135.97 0.0K
10:50 6,137.19 6,139.61 6,131.48 6,135.68 0.0K
10:55 6,134.72 6,134.72 6,125.62 6,129.38 0.0K
11:00 6,126.86 6,126.86 6,110.32 6,120.15 0.0K
11:05 6,120.36 6,129.58 6,119.40 6,129.02 0.0K
11:10 6,127.92 6,128.87 6,115.37 6,116.58 0.0K
11:15 6,115.53 6,116.09 6,103.69 6,104.21 0.0K
11:20 6,103.03 6,103.03 6,092.58 6,095.97 0.0K
11:25 6,095.55 6,101.83 6,092.94 6,096.37 0.0K
11:30 6,095.94 6,095.94 6,090.24 6,095.22 0.0K
11:35 6,096.03 6,104.79 6,094.06 6,103.94 0.0K
11:40 6,102.55 6,110.21 6,102.05 6,108.34 0.0K
11:45 6,109.04 6,113.34 6,104.76 6,104.82 0.0K
11:50 6,104.41 6,105.96 6,096.63 6,099.51 0.0K
11:55 6,100.00 6,100.67 6,093.09 6,094.76 0.0K
12:00 6,094.53 6,094.53 6,094.53 6,094.53 0.0K
12:05 6,094.53 6,094.53 6,094.53 6,094.53 0.0K
13:00 6,094.49 6,100.01 6,083.66 6,084.80 0.0K
13:05 6,084.64 6,085.19 6,077.34 6,081.13 0.0K
13:10 6,080.70 6,092.61 6,080.70 6,083.21 0.0K
13:15 6,083.27 6,085.36 6,075.07 6,076.10 0.0K
13:20 6,076.24 6,085.82 6,074.73 6,075.05 0.0K
13:25 6,075.71 6,083.67 6,074.17 6,079.41 0.0K
13:30 6,080.44 6,080.44 6,070.55 6,071.93 0.0K
13:35 6,072.28 6,095.26 6,072.26 6,095.26 0.0K
13:40 6,096.33 6,101.31 6,094.53 6,101.31 0.0K
13:45 6,101.40 6,101.59 6,091.52 6,093.94 0.0K
13:50 6,092.88 6,092.88 6,080.44 6,081.70 0.0K
13:55 6,081.86 6,093.48 6,080.77 6,089.82 0.0K
14:00 6,090.71 6,099.18 6,087.12 6,099.18 0.0K
14:05 6,100.13 6,114.79 6,100.13 6,114.39 0.0K
14:10 6,113.07 6,121.92 6,112.41 6,118.59 0.0K
14:15 6,117.92 6,135.33 6,117.63 6,133.60 0.0K
14:20 6,133.86 6,134.71 6,122.95 6,122.95 0.0K
14:25 6,123.15 6,123.99 6,113.20 6,117.33 0.0K
14:30 6,116.64 6,135.81 6,116.64 6,135.25 0.0K
14:35 6,134.80 6,139.69 6,128.33 6,129.01 0.0K
14:40 6,129.41 6,129.77 6,119.23 6,125.76 0.0K
14:45 6,125.38 6,125.76 6,114.09 6,114.09 0.0K
14:50 6,114.34 6,116.59 6,110.64 6,114.79 0.0K
14:55 6,114.87 6,114.87 6,109.45 6,114.54 0.0K
15:00 6,113.03 6,119.61 6,109.46 6,118.00 0.0K
15:05 6,118.11 6,122.76 6,111.12 6,111.76 0.0K
15:10 6,111.89 6,114.59 6,103.51 6,103.89 0.0K
15:15 6,104.72 6,108.69 6,096.07 6,096.10 0.0K
15:20 6,095.97 6,099.40 6,093.34 6,099.39 0.0K
15:25 6,098.38 6,108.50 6,096.68 6,107.78 0.0K
15:30 6,106.47 6,113.55 6,104.25 6,111.18 0.0K
15:35 6,110.08 6,114.75 6,109.38 6,112.69 0.0K
15:40 6,112.25 6,119.72 6,109.01 6,118.99 0.0K
15:45 6,119.27 6,120.71 6,109.19 6,110.17 0.0K
15:50 6,111.17 6,112.44 6,108.54 6,110.56 0.0K
15:55 6,111.24 6,113.88 6,109.28 6,109.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles