6,839.76
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,843.22 | 5,850.15 | 5,817.59 | 5,817.59 | 0.0K |
| 09:35 | 5,815.73 | 5,844.27 | 5,815.43 | 5,833.90 | 0.0K |
| 09:40 | 5,833.26 | 5,858.76 | 5,833.26 | 5,852.97 | 0.0K |
| 09:45 | 5,849.85 | 5,864.89 | 5,842.35 | 5,853.54 | 0.0K |
| 09:50 | 5,853.79 | 5,867.78 | 5,853.76 | 5,864.97 | 0.0K |
| 09:55 | 5,865.97 | 5,869.85 | 5,854.32 | 5,862.72 | 0.0K |
| 10:00 | 5,862.34 | 5,872.14 | 5,857.32 | 5,870.02 | 0.0K |
| 10:05 | 5,866.67 | 5,877.84 | 5,860.34 | 5,875.55 | 0.0K |
| 10:10 | 5,875.97 | 5,882.89 | 5,870.36 | 5,881.71 | 0.0K |
| 10:15 | 5,879.25 | 5,901.08 | 5,878.42 | 5,890.59 | 0.0K |
| 10:20 | 5,891.97 | 5,899.29 | 5,880.02 | 5,883.74 | 0.0K |
| 10:25 | 5,884.74 | 5,889.57 | 5,874.93 | 5,883.74 | 0.0K |
| 10:30 | 5,883.83 | 5,886.87 | 5,878.02 | 5,886.87 | 0.0K |
| 10:35 | 5,887.58 | 5,901.97 | 5,887.58 | 5,898.94 | 0.0K |
| 10:40 | 5,899.49 | 5,899.49 | 5,882.77 | 5,891.39 | 0.0K |
| 10:45 | 5,891.58 | 5,897.20 | 5,884.74 | 5,895.19 | 0.0K |
| 10:50 | 5,895.35 | 5,895.35 | 5,886.15 | 5,890.72 | 0.0K |
| 10:55 | 5,892.16 | 5,893.18 | 5,887.68 | 5,889.08 | 0.0K |
| 11:00 | 5,889.23 | 5,889.23 | 5,877.95 | 5,878.39 | 0.0K |
| 11:05 | 5,878.55 | 5,879.53 | 5,871.18 | 5,874.44 | 0.0K |
| 11:10 | 5,873.83 | 5,886.63 | 5,873.68 | 5,880.99 | 0.0K |
| 11:15 | 5,881.14 | 5,882.23 | 5,875.31 | 5,875.31 | 0.0K |
| 11:20 | 5,875.04 | 5,875.04 | 5,863.62 | 5,865.14 | 0.0K |
| 11:25 | 5,866.55 | 5,874.08 | 5,864.53 | 5,864.53 | 0.0K |
| 11:30 | 5,865.94 | 5,871.48 | 5,865.47 | 5,871.48 | 0.0K |
| 11:35 | 5,871.78 | 5,882.42 | 5,871.34 | 5,877.92 | 0.0K |
| 11:40 | 5,877.68 | 5,886.22 | 5,877.68 | 5,884.16 | 0.0K |
| 11:45 | 5,884.10 | 5,887.54 | 5,883.77 | 5,886.11 | 0.0K |
| 11:50 | 5,886.34 | 5,886.34 | 5,880.41 | 5,882.36 | 0.0K |
| 11:55 | 5,882.44 | 5,885.12 | 5,881.14 | 5,884.19 | 0.0K |
| 12:00 | 5,884.21 | 5,884.21 | 5,884.21 | 5,884.21 | 0.0K |
| 12:05 | 5,884.21 | 5,884.21 | 5,884.21 | 5,884.21 | 0.0K |
| 13:00 | 5,887.72 | 5,888.67 | 5,870.26 | 5,878.03 | 0.0K |
| 13:05 | 5,877.57 | 5,894.38 | 5,877.57 | 5,888.83 | 0.0K |
| 13:10 | 5,889.19 | 5,895.39 | 5,881.21 | 5,883.27 | 0.0K |
| 13:15 | 5,883.13 | 5,891.41 | 5,878.29 | 5,878.86 | 0.0K |
| 13:20 | 5,879.87 | 5,880.66 | 5,853.64 | 5,858.97 | 0.0K |
| 13:25 | 5,860.55 | 5,869.78 | 5,860.55 | 5,867.72 | 0.0K |
| 13:30 | 5,867.81 | 5,870.62 | 5,863.08 | 5,866.15 | 0.0K |
| 13:35 | 5,866.60 | 5,869.99 | 5,863.31 | 5,863.50 | 0.0K |
| 13:40 | 5,864.22 | 5,865.95 | 5,853.60 | 5,853.74 | 0.0K |
| 13:45 | 5,854.77 | 5,854.77 | 5,841.82 | 5,850.27 | 0.0K |
| 13:50 | 5,850.62 | 5,859.27 | 5,850.10 | 5,856.28 | 0.0K |
| 13:55 | 5,855.63 | 5,860.94 | 5,854.35 | 5,860.94 | 0.0K |
| 14:00 | 5,858.70 | 5,868.10 | 5,858.63 | 5,864.92 | 0.0K |
| 14:05 | 5,863.65 | 5,884.50 | 5,863.65 | 5,884.50 | 0.0K |
| 14:10 | 5,885.09 | 5,885.75 | 5,873.54 | 5,876.46 | 0.0K |
| 14:15 | 5,876.54 | 5,876.54 | 5,868.83 | 5,871.03 | 0.0K |
| 14:20 | 5,871.13 | 5,871.13 | 5,865.09 | 5,870.12 | 0.0K |
| 14:25 | 5,870.04 | 5,873.67 | 5,866.74 | 5,869.45 | 0.0K |
| 14:30 | 5,868.32 | 5,868.67 | 5,858.18 | 5,862.11 | 0.0K |
| 14:35 | 5,861.24 | 5,865.60 | 5,861.24 | 5,865.60 | 0.0K |
| 14:40 | 5,865.59 | 5,877.36 | 5,864.62 | 5,872.41 | 0.0K |
| 14:45 | 5,872.88 | 5,881.38 | 5,871.93 | 5,880.66 | 0.0K |
| 14:50 | 5,880.46 | 5,881.38 | 5,876.96 | 5,880.03 | 0.0K |
| 14:55 | 5,880.30 | 5,883.72 | 5,877.76 | 5,882.75 | 0.0K |
| 15:00 | 5,882.40 | 5,882.40 | 5,877.32 | 5,881.23 | 0.0K |
| 15:05 | 5,882.41 | 5,882.41 | 5,875.63 | 5,878.43 | 0.0K |
| 15:10 | 5,877.06 | 5,877.29 | 5,866.17 | 5,870.02 | 0.0K |
| 15:15 | 5,869.93 | 5,872.41 | 5,866.70 | 5,872.10 | 0.0K |
| 15:20 | 5,871.63 | 5,881.48 | 5,870.57 | 5,880.70 | 0.0K |
| 15:25 | 5,880.80 | 5,882.26 | 5,876.09 | 5,878.45 | 0.0K |
| 15:30 | 5,878.82 | 5,884.14 | 5,877.00 | 5,882.64 | 0.0K |
| 15:35 | 5,882.75 | 5,883.33 | 5,876.89 | 5,878.51 | 0.0K |
| 15:40 | 5,878.16 | 5,883.26 | 5,877.03 | 5,882.16 | 0.0K |
| 15:45 | 5,882.13 | 5,883.63 | 5,879.33 | 5,881.94 | 0.0K |
| 15:50 | 5,882.45 | 5,885.90 | 5,879.90 | 5,884.44 | 0.0K |
| 15:55 | 5,883.85 | 5,889.85 | 5,878.89 | 5,889.85 | 0.0K |