6,839.76
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,821.84 | 5,841.41 | 5,807.76 | 5,840.07 | 0.0K |
| 09:35 | 5,843.59 | 5,863.59 | 5,837.28 | 5,849.91 | 0.0K |
| 09:40 | 5,848.73 | 5,851.10 | 5,833.18 | 5,833.18 | 0.0K |
| 09:45 | 5,831.54 | 5,839.96 | 5,818.66 | 5,839.84 | 0.0K |
| 09:50 | 5,838.23 | 5,846.19 | 5,825.56 | 5,842.00 | 0.0K |
| 09:55 | 5,841.04 | 5,871.27 | 5,841.04 | 5,862.06 | 0.0K |
| 10:00 | 5,862.28 | 5,878.46 | 5,861.36 | 5,865.70 | 0.0K |
| 10:05 | 5,864.21 | 5,865.00 | 5,845.72 | 5,859.96 | 0.0K |
| 10:10 | 5,860.82 | 5,860.82 | 5,845.61 | 5,846.10 | 0.0K |
| 10:15 | 5,846.97 | 5,874.77 | 5,846.97 | 5,864.97 | 0.0K |
| 10:20 | 5,865.63 | 5,883.39 | 5,863.56 | 5,880.87 | 0.0K |
| 10:25 | 5,881.61 | 5,900.27 | 5,881.61 | 5,893.14 | 0.0K |
| 10:30 | 5,892.13 | 5,898.09 | 5,886.22 | 5,898.02 | 0.0K |
| 10:35 | 5,899.00 | 5,923.15 | 5,899.00 | 5,920.69 | 0.0K |
| 10:40 | 5,920.17 | 5,922.12 | 5,912.13 | 5,917.98 | 0.0K |
| 10:45 | 5,918.69 | 5,918.69 | 5,894.11 | 5,904.38 | 0.0K |
| 10:50 | 5,903.35 | 5,904.03 | 5,878.87 | 5,891.14 | 0.0K |
| 10:55 | 5,890.76 | 5,904.24 | 5,882.83 | 5,898.90 | 0.0K |
| 11:00 | 5,899.66 | 5,914.09 | 5,899.66 | 5,909.37 | 0.0K |
| 11:05 | 5,910.13 | 5,910.13 | 5,898.75 | 5,900.37 | 0.0K |
| 11:10 | 5,900.44 | 5,909.87 | 5,893.67 | 5,903.11 | 0.0K |
| 11:15 | 5,902.70 | 5,912.54 | 5,900.42 | 5,912.31 | 0.0K |
| 11:20 | 5,912.99 | 5,926.77 | 5,912.99 | 5,926.64 | 0.0K |
| 11:25 | 5,925.93 | 5,934.59 | 5,923.21 | 5,931.57 | 0.0K |
| 11:30 | 5,932.15 | 5,932.15 | 5,921.37 | 5,924.92 | 0.0K |
| 11:35 | 5,924.44 | 5,937.06 | 5,924.44 | 5,927.78 | 0.0K |
| 11:40 | 5,926.94 | 5,932.71 | 5,923.32 | 5,930.15 | 0.0K |
| 11:45 | 5,930.36 | 5,930.36 | 5,918.03 | 5,926.41 | 0.0K |
| 11:50 | 5,925.83 | 5,930.52 | 5,922.58 | 5,926.96 | 0.0K |
| 11:55 | 5,926.68 | 5,936.39 | 5,926.62 | 5,934.00 | 0.0K |
| 12:00 | 5,933.97 | 5,933.97 | 5,933.97 | 5,933.97 | 0.0K |
| 12:05 | 5,933.97 | 5,933.97 | 5,933.97 | 5,933.97 | 0.0K |
| 13:00 | 5,934.85 | 5,949.08 | 5,933.98 | 5,939.74 | 0.0K |
| 13:05 | 5,939.34 | 5,939.78 | 5,906.19 | 5,922.28 | 0.0K |
| 13:10 | 5,923.93 | 5,928.56 | 5,910.34 | 5,920.24 | 0.0K |
| 13:15 | 5,920.86 | 5,929.99 | 5,920.51 | 5,929.68 | 0.0K |
| 13:20 | 5,929.93 | 5,936.49 | 5,923.78 | 5,927.26 | 0.0K |
| 13:25 | 5,926.69 | 5,937.18 | 5,926.01 | 5,926.54 | 0.0K |
| 13:30 | 5,925.53 | 5,926.11 | 5,904.20 | 5,904.40 | 0.0K |
| 13:35 | 5,903.52 | 5,903.52 | 5,884.28 | 5,888.29 | 0.0K |
| 13:40 | 5,887.43 | 5,900.92 | 5,886.52 | 5,887.27 | 0.0K |
| 13:45 | 5,885.97 | 5,885.97 | 5,868.93 | 5,879.39 | 0.0K |
| 13:50 | 5,879.40 | 5,879.60 | 5,864.59 | 5,867.81 | 0.0K |
| 13:55 | 5,866.54 | 5,867.47 | 5,852.18 | 5,859.76 | 0.0K |
| 14:00 | 5,859.07 | 5,877.41 | 5,859.07 | 5,876.63 | 0.0K |
| 14:05 | 5,876.45 | 5,884.98 | 5,873.20 | 5,876.07 | 0.0K |
| 14:10 | 5,875.01 | 5,877.15 | 5,862.05 | 5,866.41 | 0.0K |
| 14:15 | 5,866.71 | 5,876.23 | 5,861.08 | 5,864.99 | 0.0K |
| 14:20 | 5,864.21 | 5,870.78 | 5,862.07 | 5,863.80 | 0.0K |
| 14:25 | 5,863.51 | 5,863.51 | 5,847.92 | 5,857.93 | 0.0K |
| 14:30 | 5,857.38 | 5,861.79 | 5,843.56 | 5,844.12 | 0.0K |
| 14:35 | 5,843.89 | 5,844.37 | 5,830.76 | 5,838.96 | 0.0K |
| 14:40 | 5,840.94 | 5,857.37 | 5,840.26 | 5,855.04 | 0.0K |
| 14:45 | 5,856.11 | 5,856.22 | 5,848.89 | 5,851.06 | 0.0K |
| 14:50 | 5,851.86 | 5,853.40 | 5,846.94 | 5,848.46 | 0.0K |
| 14:55 | 5,848.42 | 5,864.54 | 5,848.42 | 5,864.54 | 0.0K |
| 15:00 | 5,865.05 | 5,872.99 | 5,863.17 | 5,872.99 | 0.0K |
| 15:05 | 5,872.47 | 5,873.38 | 5,862.99 | 5,863.06 | 0.0K |
| 15:10 | 5,864.42 | 5,872.36 | 5,863.05 | 5,870.09 | 0.0K |
| 15:15 | 5,869.82 | 5,885.93 | 5,869.82 | 5,885.93 | 0.0K |
| 15:20 | 5,884.44 | 5,884.45 | 5,877.32 | 5,879.28 | 0.0K |
| 15:25 | 5,879.63 | 5,881.11 | 5,874.38 | 5,879.73 | 0.0K |
| 15:30 | 5,878.90 | 5,885.60 | 5,876.33 | 5,882.19 | 0.0K |
| 15:35 | 5,881.27 | 5,886.76 | 5,878.59 | 5,879.46 | 0.0K |
| 15:40 | 5,880.43 | 5,884.72 | 5,879.87 | 5,884.07 | 0.0K |
| 15:45 | 5,884.34 | 5,889.44 | 5,881.71 | 5,886.09 | 0.0K |
| 15:50 | 5,887.91 | 5,892.57 | 5,887.03 | 5,892.26 | 0.0K |
| 15:55 | 5,891.51 | 5,906.13 | 5,889.41 | 5,906.13 | 0.0K |