6,839.76
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,636.80 | 5,668.01 | 5,628.01 | 5,668.01 | 0.0K |
| 09:35 | 5,669.40 | 5,672.24 | 5,644.13 | 5,644.60 | 0.0K |
| 09:40 | 5,643.10 | 5,656.78 | 5,636.20 | 5,639.96 | 0.0K |
| 09:45 | 5,640.88 | 5,663.14 | 5,640.88 | 5,653.11 | 0.0K |
| 09:50 | 5,652.95 | 5,677.69 | 5,652.29 | 5,675.14 | 0.0K |
| 09:55 | 5,675.78 | 5,677.61 | 5,662.64 | 5,665.42 | 0.0K |
| 10:00 | 5,668.57 | 5,685.83 | 5,664.83 | 5,685.83 | 0.0K |
| 10:05 | 5,686.52 | 5,692.93 | 5,680.58 | 5,684.98 | 0.0K |
| 10:10 | 5,686.24 | 5,686.24 | 5,659.44 | 5,662.23 | 0.0K |
| 10:15 | 5,663.98 | 5,689.23 | 5,663.81 | 5,685.02 | 0.0K |
| 10:20 | 5,683.47 | 5,691.61 | 5,676.60 | 5,676.60 | 0.0K |
| 10:25 | 5,677.01 | 5,680.08 | 5,669.64 | 5,676.76 | 0.0K |
| 10:30 | 5,678.54 | 5,686.90 | 5,674.59 | 5,679.01 | 0.0K |
| 10:35 | 5,679.96 | 5,680.58 | 5,659.69 | 5,665.60 | 0.0K |
| 10:40 | 5,665.76 | 5,677.97 | 5,655.31 | 5,673.39 | 0.0K |
| 10:45 | 5,672.88 | 5,672.88 | 5,663.21 | 5,667.07 | 0.0K |
| 10:50 | 5,667.60 | 5,676.78 | 5,665.32 | 5,666.80 | 0.0K |
| 10:55 | 5,666.67 | 5,667.85 | 5,659.92 | 5,666.48 | 0.0K |
| 11:00 | 5,665.62 | 5,668.19 | 5,661.31 | 5,662.70 | 0.0K |
| 11:05 | 5,662.91 | 5,675.36 | 5,659.40 | 5,674.60 | 0.0K |
| 11:10 | 5,676.00 | 5,682.36 | 5,675.32 | 5,681.72 | 0.0K |
| 11:15 | 5,681.74 | 5,697.21 | 5,680.33 | 5,695.43 | 0.0K |
| 11:20 | 5,694.80 | 5,696.52 | 5,690.92 | 5,696.41 | 0.0K |
| 11:25 | 5,696.36 | 5,696.36 | 5,685.29 | 5,685.92 | 0.0K |
| 11:30 | 5,685.28 | 5,697.94 | 5,685.04 | 5,696.43 | 0.0K |
| 11:35 | 5,696.75 | 5,700.08 | 5,693.79 | 5,697.00 | 0.0K |
| 11:40 | 5,697.14 | 5,701.49 | 5,696.44 | 5,698.60 | 0.0K |
| 11:45 | 5,697.58 | 5,699.23 | 5,694.16 | 5,698.27 | 0.0K |
| 11:50 | 5,698.77 | 5,702.02 | 5,697.52 | 5,700.99 | 0.0K |
| 11:55 | 5,698.83 | 5,700.75 | 5,696.09 | 5,697.68 | 0.0K |
| 12:00 | 5,697.65 | 5,697.65 | 5,697.65 | 5,697.65 | 0.0K |
| 12:05 | 5,697.65 | 5,697.65 | 5,697.65 | 5,697.65 | 0.0K |
| 13:00 | 5,695.70 | 5,707.28 | 5,695.70 | 5,706.43 | 0.0K |
| 13:05 | 5,706.90 | 5,716.44 | 5,704.76 | 5,708.43 | 0.0K |
| 13:10 | 5,709.71 | 5,718.36 | 5,707.17 | 5,717.87 | 0.0K |
| 13:15 | 5,719.41 | 5,721.53 | 5,715.62 | 5,719.76 | 0.0K |
| 13:20 | 5,720.45 | 5,731.33 | 5,718.22 | 5,729.89 | 0.0K |
| 13:25 | 5,729.32 | 5,738.52 | 5,727.39 | 5,734.52 | 0.0K |
| 13:30 | 5,735.48 | 5,740.93 | 5,735.09 | 5,737.20 | 0.0K |
| 13:35 | 5,738.08 | 5,748.50 | 5,734.88 | 5,741.38 | 0.0K |
| 13:40 | 5,742.35 | 5,753.47 | 5,739.57 | 5,749.08 | 0.0K |
| 13:45 | 5,750.58 | 5,758.22 | 5,747.89 | 5,751.14 | 0.0K |
| 13:50 | 5,750.18 | 5,758.67 | 5,737.78 | 5,737.78 | 0.0K |
| 13:55 | 5,738.42 | 5,757.18 | 5,736.34 | 5,753.87 | 0.0K |
| 14:00 | 5,754.03 | 5,764.91 | 5,753.28 | 5,762.62 | 0.0K |
| 14:05 | 5,762.41 | 5,781.07 | 5,761.89 | 5,778.57 | 0.0K |
| 14:10 | 5,778.44 | 5,784.65 | 5,762.95 | 5,769.16 | 0.0K |
| 14:15 | 5,768.77 | 5,768.77 | 5,750.56 | 5,753.13 | 0.0K |
| 14:20 | 5,751.52 | 5,751.56 | 5,730.24 | 5,735.42 | 0.0K |
| 14:25 | 5,735.71 | 5,746.70 | 5,726.16 | 5,727.73 | 0.0K |
| 14:30 | 5,727.40 | 5,734.00 | 5,715.77 | 5,724.69 | 0.0K |
| 14:35 | 5,728.40 | 5,742.21 | 5,712.98 | 5,713.43 | 0.0K |
| 14:40 | 5,711.83 | 5,719.67 | 5,691.26 | 5,693.15 | 0.0K |
| 14:45 | 5,694.18 | 5,704.79 | 5,691.22 | 5,693.69 | 0.0K |
| 14:50 | 5,696.46 | 5,712.21 | 5,695.49 | 5,703.64 | 0.0K |
| 14:55 | 5,704.57 | 5,705.19 | 5,680.18 | 5,680.38 | 0.0K |
| 15:00 | 5,679.91 | 5,681.41 | 5,668.54 | 5,681.41 | 0.0K |
| 15:05 | 5,681.10 | 5,684.71 | 5,675.14 | 5,676.23 | 0.0K |
| 15:10 | 5,676.91 | 5,681.07 | 5,669.59 | 5,669.59 | 0.0K |
| 15:15 | 5,668.30 | 5,673.30 | 5,656.58 | 5,656.58 | 0.0K |
| 15:20 | 5,656.23 | 5,656.23 | 5,614.26 | 5,615.41 | 0.0K |
| 15:25 | 5,613.51 | 5,644.80 | 5,611.58 | 5,640.20 | 0.0K |
| 15:30 | 5,638.60 | 5,639.36 | 5,628.42 | 5,631.33 | 0.0K |
| 15:35 | 5,631.77 | 5,635.38 | 5,626.93 | 5,626.93 | 0.0K |
| 15:40 | 5,626.59 | 5,627.29 | 5,599.55 | 5,601.15 | 0.0K |
| 15:45 | 5,602.18 | 5,602.87 | 5,577.75 | 5,585.11 | 0.0K |
| 15:50 | 5,586.29 | 5,587.43 | 5,576.51 | 5,581.61 | 0.0K |
| 15:55 | 5,580.60 | 5,597.71 | 5,577.48 | 5,597.71 | 0.0K |