6,839.76
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,442.70 | 5,483.62 | 5,442.70 | 5,479.57 | 0.0K |
| 09:35 | 5,478.91 | 5,487.33 | 5,452.55 | 5,452.55 | 0.0K |
| 09:40 | 5,449.73 | 5,471.10 | 5,441.38 | 5,465.37 | 0.0K |
| 09:45 | 5,467.76 | 5,491.77 | 5,467.11 | 5,476.34 | 0.0K |
| 09:50 | 5,476.18 | 5,478.84 | 5,466.51 | 5,472.81 | 0.0K |
| 09:55 | 5,472.03 | 5,505.08 | 5,471.51 | 5,504.17 | 0.0K |
| 10:00 | 5,507.49 | 5,508.50 | 5,494.59 | 5,506.89 | 0.0K |
| 10:05 | 5,505.85 | 5,518.07 | 5,504.05 | 5,504.05 | 0.0K |
| 10:10 | 5,502.35 | 5,507.37 | 5,492.50 | 5,497.89 | 0.0K |
| 10:15 | 5,498.43 | 5,498.43 | 5,481.58 | 5,487.47 | 0.0K |
| 10:20 | 5,487.27 | 5,512.65 | 5,487.07 | 5,512.65 | 0.0K |
| 10:25 | 5,513.05 | 5,516.98 | 5,498.34 | 5,501.33 | 0.0K |
| 10:30 | 5,501.16 | 5,501.41 | 5,477.16 | 5,477.16 | 0.0K |
| 10:35 | 5,478.38 | 5,490.85 | 5,476.59 | 5,490.05 | 0.0K |
| 10:40 | 5,490.61 | 5,493.63 | 5,483.54 | 5,490.64 | 0.0K |
| 10:45 | 5,490.28 | 5,499.13 | 5,489.28 | 5,497.32 | 0.0K |
| 10:50 | 5,497.17 | 5,503.67 | 5,496.46 | 5,499.55 | 0.0K |
| 10:55 | 5,500.54 | 5,505.45 | 5,498.54 | 5,500.99 | 0.0K |
| 11:00 | 5,500.63 | 5,500.99 | 5,483.88 | 5,491.25 | 0.0K |
| 11:05 | 5,491.85 | 5,504.75 | 5,491.85 | 5,500.46 | 0.0K |
| 11:10 | 5,500.14 | 5,504.80 | 5,488.38 | 5,488.38 | 0.0K |
| 11:15 | 5,488.21 | 5,495.29 | 5,485.43 | 5,493.47 | 0.0K |
| 11:20 | 5,492.35 | 5,495.41 | 5,485.48 | 5,492.77 | 0.0K |
| 11:25 | 5,493.48 | 5,500.47 | 5,490.28 | 5,498.10 | 0.0K |
| 11:30 | 5,497.85 | 5,506.41 | 5,493.89 | 5,506.41 | 0.0K |
| 11:35 | 5,505.61 | 5,506.90 | 5,499.12 | 5,500.25 | 0.0K |
| 11:40 | 5,500.04 | 5,501.16 | 5,495.33 | 5,496.38 | 0.0K |
| 11:45 | 5,496.61 | 5,498.46 | 5,494.83 | 5,497.53 | 0.0K |
| 11:50 | 5,497.90 | 5,500.49 | 5,496.54 | 5,497.57 | 0.0K |
| 11:55 | 5,496.66 | 5,501.32 | 5,496.66 | 5,500.92 | 0.0K |
| 12:00 | 5,500.68 | 5,500.68 | 5,500.68 | 5,500.68 | 0.0K |
| 12:05 | 5,500.68 | 5,500.68 | 5,500.68 | 5,500.68 | 0.0K |
| 13:00 | 5,498.76 | 5,502.26 | 5,487.26 | 5,502.26 | 0.0K |
| 13:05 | 5,502.17 | 5,510.68 | 5,500.02 | 5,510.68 | 0.0K |
| 13:10 | 5,509.80 | 5,511.57 | 5,506.90 | 5,507.37 | 0.0K |
| 13:15 | 5,507.00 | 5,509.64 | 5,499.40 | 5,508.49 | 0.0K |
| 13:20 | 5,509.15 | 5,513.77 | 5,509.15 | 5,511.83 | 0.0K |
| 13:25 | 5,513.12 | 5,515.76 | 5,511.11 | 5,515.76 | 0.0K |
| 13:30 | 5,516.14 | 5,522.11 | 5,514.61 | 5,520.24 | 0.0K |
| 13:35 | 5,519.99 | 5,521.16 | 5,511.21 | 5,512.60 | 0.0K |
| 13:40 | 5,511.76 | 5,516.54 | 5,509.28 | 5,516.54 | 0.0K |
| 13:45 | 5,517.85 | 5,522.17 | 5,505.72 | 5,508.07 | 0.0K |
| 13:50 | 5,507.95 | 5,513.21 | 5,504.75 | 5,511.64 | 0.0K |
| 13:55 | 5,511.80 | 5,516.24 | 5,510.04 | 5,510.04 | 0.0K |
| 14:00 | 5,510.84 | 5,516.45 | 5,510.50 | 5,516.45 | 0.0K |
| 14:05 | 5,515.94 | 5,519.89 | 5,514.33 | 5,515.06 | 0.0K |
| 14:10 | 5,515.15 | 5,519.11 | 5,510.38 | 5,517.49 | 0.0K |
| 14:15 | 5,518.15 | 5,525.11 | 5,517.99 | 5,524.42 | 0.0K |
| 14:20 | 5,524.65 | 5,527.30 | 5,518.89 | 5,521.30 | 0.0K |
| 14:25 | 5,519.65 | 5,527.65 | 5,519.35 | 5,525.49 | 0.0K |
| 14:30 | 5,525.04 | 5,525.04 | 5,509.34 | 5,509.56 | 0.0K |
| 14:35 | 5,509.42 | 5,515.69 | 5,506.92 | 5,510.82 | 0.0K |
| 14:40 | 5,510.30 | 5,513.76 | 5,508.63 | 5,513.60 | 0.0K |
| 14:45 | 5,513.33 | 5,515.78 | 5,512.21 | 5,512.45 | 0.0K |
| 14:50 | 5,512.96 | 5,512.96 | 5,504.45 | 5,504.45 | 0.0K |
| 14:55 | 5,504.41 | 5,511.09 | 5,502.81 | 5,510.95 | 0.0K |
| 15:00 | 5,511.98 | 5,517.74 | 5,509.87 | 5,514.09 | 0.0K |
| 15:05 | 5,514.29 | 5,517.67 | 5,513.67 | 5,516.65 | 0.0K |
| 15:10 | 5,517.52 | 5,522.19 | 5,516.25 | 5,519.77 | 0.0K |
| 15:15 | 5,519.74 | 5,521.78 | 5,517.61 | 5,518.22 | 0.0K |
| 15:20 | 5,518.50 | 5,522.28 | 5,516.93 | 5,521.14 | 0.0K |
| 15:25 | 5,520.61 | 5,523.28 | 5,516.31 | 5,518.02 | 0.0K |
| 15:30 | 5,518.27 | 5,525.66 | 5,516.29 | 5,520.07 | 0.0K |
| 15:35 | 5,518.80 | 5,524.92 | 5,516.07 | 5,519.96 | 0.0K |
| 15:40 | 5,519.66 | 5,520.50 | 5,516.02 | 5,518.68 | 0.0K |
| 15:45 | 5,518.27 | 5,519.75 | 5,514.01 | 5,518.43 | 0.0K |
| 15:50 | 5,518.46 | 5,518.46 | 5,515.07 | 5,516.95 | 0.0K |
| 15:55 | 5,517.28 | 5,522.32 | 5,515.61 | 5,522.14 | 0.0K |