6,839.76
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,340.88 | 5,342.08 | 5,326.80 | 5,338.64 | 0.0K |
| 09:35 | 5,337.33 | 5,350.80 | 5,334.02 | 5,350.33 | 0.0K |
| 09:40 | 5,353.42 | 5,368.38 | 5,351.72 | 5,366.75 | 0.0K |
| 09:45 | 5,367.98 | 5,376.05 | 5,366.60 | 5,369.47 | 0.0K |
| 09:50 | 5,370.89 | 5,379.07 | 5,362.66 | 5,364.76 | 0.0K |
| 09:55 | 5,367.00 | 5,370.13 | 5,359.43 | 5,369.30 | 0.0K |
| 10:00 | 5,372.84 | 5,393.39 | 5,372.84 | 5,388.66 | 0.0K |
| 10:05 | 5,389.63 | 5,392.47 | 5,386.00 | 5,386.00 | 0.0K |
| 10:10 | 5,387.14 | 5,387.14 | 5,374.65 | 5,386.89 | 0.0K |
| 10:15 | 5,390.07 | 5,406.41 | 5,387.63 | 5,406.06 | 0.0K |
| 10:20 | 5,408.06 | 5,411.22 | 5,402.14 | 5,402.14 | 0.0K |
| 10:25 | 5,404.26 | 5,407.08 | 5,397.04 | 5,398.23 | 0.0K |
| 10:30 | 5,401.15 | 5,401.15 | 5,383.71 | 5,385.62 | 0.0K |
| 10:35 | 5,388.53 | 5,396.94 | 5,385.37 | 5,396.79 | 0.0K |
| 10:40 | 5,397.95 | 5,399.00 | 5,394.00 | 5,397.79 | 0.0K |
| 10:45 | 5,400.57 | 5,402.44 | 5,396.12 | 5,401.96 | 0.0K |
| 10:50 | 5,403.48 | 5,409.85 | 5,399.07 | 5,403.45 | 0.0K |
| 10:55 | 5,405.16 | 5,405.73 | 5,397.46 | 5,404.04 | 0.0K |
| 11:00 | 5,406.40 | 5,420.62 | 5,403.59 | 5,414.37 | 0.0K |
| 11:05 | 5,418.33 | 5,419.74 | 5,409.68 | 5,418.48 | 0.0K |
| 11:10 | 5,420.47 | 5,430.37 | 5,414.44 | 5,426.94 | 0.0K |
| 11:15 | 5,429.07 | 5,429.07 | 5,417.81 | 5,419.44 | 0.0K |
| 11:20 | 5,421.64 | 5,428.90 | 5,417.14 | 5,425.73 | 0.0K |
| 11:25 | 5,429.33 | 5,430.95 | 5,424.00 | 5,430.17 | 0.0K |
| 11:30 | 5,432.66 | 5,432.66 | 5,423.44 | 5,423.53 | 0.0K |
| 11:35 | 5,425.33 | 5,425.33 | 5,414.52 | 5,419.51 | 0.0K |
| 11:40 | 5,421.54 | 5,431.28 | 5,420.13 | 5,431.28 | 0.0K |
| 11:45 | 5,433.56 | 5,436.90 | 5,432.56 | 5,434.27 | 0.0K |
| 11:50 | 5,436.73 | 5,436.73 | 5,432.93 | 5,433.73 | 0.0K |
| 11:55 | 5,437.42 | 5,438.07 | 5,434.33 | 5,435.35 | 0.0K |
| 12:00 | 5,437.33 | 5,437.33 | 5,437.33 | 5,437.33 | 0.0K |
| 12:05 | 5,437.33 | 5,437.33 | 5,437.33 | 5,437.33 | 0.0K |
| 13:00 | 5,435.06 | 5,435.90 | 5,417.96 | 5,431.17 | 0.0K |
| 13:05 | 5,431.71 | 5,431.71 | 5,423.66 | 5,424.85 | 0.0K |
| 13:10 | 5,427.14 | 5,432.97 | 5,422.99 | 5,432.97 | 0.0K |
| 13:15 | 5,434.60 | 5,434.60 | 5,423.82 | 5,423.86 | 0.0K |
| 13:20 | 5,425.09 | 5,425.09 | 5,416.48 | 5,422.87 | 0.0K |
| 13:25 | 5,424.96 | 5,430.50 | 5,416.22 | 5,416.31 | 0.0K |
| 13:30 | 5,415.55 | 5,420.57 | 5,400.32 | 5,411.33 | 0.0K |
| 13:35 | 5,414.18 | 5,416.33 | 5,411.97 | 5,415.77 | 0.0K |
| 13:40 | 5,418.31 | 5,418.31 | 5,403.71 | 5,403.71 | 0.0K |
| 13:45 | 5,405.50 | 5,405.50 | 5,389.68 | 5,389.87 | 0.0K |
| 13:50 | 5,392.92 | 5,395.74 | 5,386.03 | 5,393.47 | 0.0K |
| 13:55 | 5,396.45 | 5,397.81 | 5,393.01 | 5,397.10 | 0.0K |
| 14:00 | 5,399.91 | 5,400.83 | 5,392.01 | 5,393.43 | 0.0K |
| 14:05 | 5,395.60 | 5,397.20 | 5,389.14 | 5,396.74 | 0.0K |
| 14:10 | 5,399.61 | 5,399.61 | 5,389.68 | 5,393.60 | 0.0K |
| 14:15 | 5,395.64 | 5,395.64 | 5,369.10 | 5,369.60 | 0.0K |
| 14:20 | 5,371.61 | 5,375.89 | 5,365.35 | 5,375.89 | 0.0K |
| 14:25 | 5,379.35 | 5,383.46 | 5,375.35 | 5,383.10 | 0.0K |
| 14:30 | 5,385.85 | 5,393.97 | 5,382.55 | 5,393.66 | 0.0K |
| 14:35 | 5,395.91 | 5,396.95 | 5,389.41 | 5,395.41 | 0.0K |
| 14:40 | 5,397.59 | 5,401.20 | 5,395.67 | 5,400.52 | 0.0K |
| 14:45 | 5,402.10 | 5,404.23 | 5,398.91 | 5,404.06 | 0.0K |
| 14:50 | 5,406.59 | 5,410.80 | 5,402.63 | 5,410.66 | 0.0K |
| 14:55 | 5,412.14 | 5,414.73 | 5,410.79 | 5,412.82 | 0.0K |
| 15:00 | 5,415.38 | 5,415.38 | 5,408.58 | 5,410.74 | 0.0K |
| 15:05 | 5,413.14 | 5,413.14 | 5,408.37 | 5,410.02 | 0.0K |
| 15:10 | 5,412.15 | 5,416.66 | 5,409.28 | 5,409.40 | 0.0K |
| 15:15 | 5,411.91 | 5,413.70 | 5,406.90 | 5,410.01 | 0.0K |
| 15:20 | 5,411.86 | 5,411.86 | 5,402.85 | 5,408.40 | 0.0K |
| 15:25 | 5,409.66 | 5,409.66 | 5,405.34 | 5,405.34 | 0.0K |
| 15:30 | 5,408.48 | 5,410.13 | 5,405.27 | 5,407.61 | 0.0K |
| 15:35 | 5,410.24 | 5,411.37 | 5,406.32 | 5,409.98 | 0.0K |
| 15:40 | 5,412.00 | 5,412.00 | 5,407.27 | 5,410.42 | 0.0K |
| 15:45 | 5,413.47 | 5,413.47 | 5,407.79 | 5,409.88 | 0.0K |
| 15:50 | 5,411.88 | 5,412.81 | 5,408.10 | 5,411.03 | 0.0K |
| 15:55 | 5,414.27 | 5,419.34 | 5,410.93 | 5,419.34 | 0.0K |