HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ Brasil →
87.70
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 82.97 82.97 82.83 82.84 0.2K
10:05 82.83 82.83 82.75 82.75 0.0K
10:10 82.82 82.82 82.82 82.82 0.0K
10:15 82.83 82.83 82.76 82.76 0.0K
10:20 82.76 82.76 82.76 82.76 0.0K
10:25 82.74 82.74 82.53 82.60 0.1K
10:30 82.60 82.60 82.60 82.60 0.3K
10:35 82.64 82.98 82.64 82.98 0.1K
10:40 83.05 83.05 83.05 83.05 0.4K
10:45 82.98 82.98 82.98 82.98 0.0K
10:50 82.83 82.88 82.83 82.88 0.0K
10:55 82.89 82.89 82.89 82.89 0.0K
11:00 82.95 82.95 82.95 82.95 0.0K
11:05 82.90 82.90 82.90 82.90 0.0K
11:10 82.90 83.00 82.90 83.00 0.0K
11:15 82.92 82.92 82.90 82.90 0.0K
11:20 82.90 82.90 82.89 82.90 0.0K
11:25 82.90 82.90 82.88 82.88 0.0K
11:30 82.90 82.90 82.90 82.90 0.0K
11:35 82.90 82.90 82.90 82.90 0.0K
11:40 82.75 82.75 82.75 82.75 0.1K
11:45 82.75 82.75 82.75 82.75 0.0K
11:50 82.76 82.76 82.76 82.76 0.0K
11:55 82.76 82.89 82.76 82.89 0.0K
12:00 82.89 82.89 82.72 82.72 0.0K
12:05 82.73 82.73 82.73 82.73 0.0K
12:15 82.73 82.73 82.72 82.73 0.0K
12:20 82.71 82.71 82.70 82.70 0.0K
12:25 82.67 82.67 82.65 82.65 0.0K
12:30 82.55 82.67 82.55 82.65 0.0K
12:35 82.66 82.67 82.66 82.67 0.2K
12:40 82.61 82.76 82.61 82.76 0.1K
12:45 82.76 82.78 82.73 82.73 0.0K
12:50 82.85 82.85 82.74 82.74 0.1K
12:55 82.76 82.76 82.76 82.76 0.0K
13:00 82.53 82.74 82.53 82.71 0.2K
13:05 82.71 82.71 82.58 82.58 0.1K
13:10 82.58 82.58 82.57 82.57 0.1K
13:15 82.58 82.69 82.58 82.69 0.0K
13:20 82.69 82.71 82.69 82.71 0.0K
13:25 82.76 82.76 82.76 82.76 0.0K
13:30 82.76 82.77 82.76 82.76 0.0K
13:35 82.76 82.76 82.76 82.76 0.0K
13:40 82.76 82.79 82.76 82.79 0.0K
13:45 82.76 82.80 82.76 82.80 0.0K
13:50 82.79 82.80 82.79 82.80 0.0K
13:55 82.80 82.80 82.80 82.80 0.0K
14:00 82.79 82.79 82.79 82.79 0.0K
14:10 82.79 82.79 82.77 82.77 0.0K
14:15 82.78 82.78 82.78 82.78 0.0K
14:20 82.78 82.80 82.78 82.80 0.0K
14:25 82.80 82.80 82.76 82.80 0.0K
14:30 82.80 82.80 82.80 82.80 0.0K
14:35 82.80 82.80 82.80 82.80 0.0K
14:40 82.80 82.80 82.76 82.76 0.0K
14:45 82.71 82.71 82.71 82.71 0.0K
14:50 82.71 82.76 82.71 82.76 0.0K
14:55 82.78 82.78 82.78 82.78 0.0K
15:00 82.80 82.80 82.80 82.80 0.0K
15:05 82.80 82.80 82.80 82.80 0.0K
15:10 82.80 82.80 82.80 82.80 0.0K
15:20 82.80 82.80 82.80 82.80 0.0K
15:25 82.80 82.80 82.80 82.80 0.0K
15:35 82.80 82.80 82.80 82.80 0.0K
15:40 82.80 82.80 82.80 82.80 0.0K
15:45 82.80 82.80 82.80 82.80 0.0K
15:50 82.80 82.80 82.80 82.80 0.0K
15:55 82.80 82.80 82.80 82.80 0.0K
16:00 82.80 82.80 82.79 82.79 0.0K
16:05 82.78 82.78 82.78 82.78 0.0K
16:10 82.78 82.78 82.78 82.78 0.0K
16:15 82.78 82.78 82.78 82.78 0.0K
16:20 82.78 82.78 82.78 82.78 0.0K
16:25 82.78 82.78 82.75 82.78 0.0K
16:30 82.78 82.78 82.60 82.60 0.1K
16:35 82.78 82.78 82.78 82.78 0.0K
16:40 82.79 82.79 82.79 82.79 0.0K
16:45 82.78 82.78 82.68 82.77 0.0K
16:50 82.78 82.79 82.63 82.77 0.0K
16:55 82.77 82.77 82.77 82.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles